FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:53:45 | - | 63,580 |
08.10.24 07:52:49 | - | 63,580 |
08.10.24 07:50:15 | - | 63,600 |
07.10.24 21:59:49 | - | 63,780 |
07.10.24 21:59:43 | - | 63,770 |
07.10.24 21:59:28 | - | 63,760 |
07.10.24 21:59:14 | - | 63,770 |
07.10.24 21:59:12 | - | 63,760 |
07.10.24 21:59:02 | - | 63,770 |
07.10.24 21:58:59 | - | 63,780 |
07.10.24 21:58:57 | - | 63,760 |
07.10.24 21:58:09 | - | 63,750 |
07.10.24 21:58:08 | - | 63,750 |
07.10.24 21:58:06 | - | 63,740 |
07.10.24 21:58:02 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:44 | - | 63,740 |
07.10.24 21:57:42 | - | 63,740 |
07.10.24 21:57:21 | - | 63,740 |
07.10.24 21:57:17 | - | 63,750 |
07.10.24 21:57:03 | - | 63,740 |
07.10.24 21:56:43 | - | 63,730 |
07.10.24 21:56:38 | - | 63,750 |
07.10.24 21:56:36 | - | 63,760 |
07.10.24 21:56:22 | - | 63,770 |
07.10.24 21:56:20 | - | 63,780 |
07.10.24 21:56:03 | - | 63,790 |
07.10.24 21:55:56 | - | 63,780 |
07.10.24 21:55:55 | - | 63,790 |
07.10.24 21:55:49 | - | 63,800 |
07.10.24 21:55:44 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:43 | - | 63,780 |
07.10.24 21:55:37 | - | 63,770 |
07.10.24 21:55:31 | - | 63,780 |
07.10.24 21:55:30 | - | 63,770 |
07.10.24 21:55:29 | - | 63,780 |
07.10.24 21:55:14 | - | 63,790 |
07.10.24 21:55:13 | - | 63,800 |
07.10.24 21:55:09 | - | 63,790 |
07.10.24 21:55:07 | - | 63,800 |
07.10.24 21:55:05 | - | 63,790 |
07.10.24 21:55:03 | - | 63,800 |
07.10.24 21:55:01 | - | 63,810 |
07.10.24 21:54:54 | - | 63,800 |
07.10.24 21:54:53 | - | 63,800 |
07.10.24 21:54:50 | - | 63,790 |