FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:41 | - | 63,540 |
08.10.24 09:17:01 | - | 63,520 |
08.10.24 09:14:58 | - | 63,540 |
08.10.24 09:14:01 | - | 63,530 |
08.10.24 09:13:35 | - | 63,540 |
08.10.24 09:13:18 | - | 63,520 |
08.10.24 09:12:11 | - | 63,540 |
08.10.24 09:11:53 | - | 63,560 |
08.10.24 09:11:51 | - | 63,540 |
08.10.24 09:11:37 | - | 63,560 |
08.10.24 09:11:30 | - | 63,540 |
08.10.24 09:10:03 | - | 63,560 |
08.10.24 09:08:07 | - | 63,550 |
08.10.24 09:07:21 | - | 63,540 |
08.10.24 09:06:02 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:29 | - | 63,540 |
08.10.24 09:04:16 | - | 63,540 |
08.10.24 09:02:59 | - | 63,520 |
08.10.24 09:02:25 | - | 63,540 |
08.10.24 09:01:29 | - | 63,520 |
08.10.24 09:00:28 | - | 63,530 |
08.10.24 09:00:05 | - | 63,530 |
08.10.24 08:59:23 | - | 63,540 |
08.10.24 08:51:39 | - | 63,520 |
08.10.24 08:48:51 | - | 63,500 |
08.10.24 08:39:39 | - | 63,550 |
08.10.24 08:36:33 | - | 63,540 |
08.10.24 08:33:02 | - | 63,560 |
08.10.24 08:31:36 | - | 63,540 |
08.10.24 08:30:01 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:25:02 | - | 63,520 |
08.10.24 08:23:38 | - | 63,520 |
08.10.24 08:20:44 | - | 63,510 |
08.10.24 08:19:25 | - | 63,530 |
08.10.24 08:18:14 | - | 63,530 |
08.10.24 08:17:29 | - | 63,550 |
08.10.24 08:15:37 | - | 63,540 |
08.10.24 08:11:10 | - | 63,520 |
08.10.24 08:07:27 | - | 63,540 |
08.10.24 08:01:07 | - | 63,550 |
08.10.24 08:01:06 | - | 63,630 |
08.10.24 08:00:58 | - | 63,550 |
08.10.24 08:00:05 | - | 63,530 |
08.10.24 08:00:04 | - | 63,540 |
08.10.24 07:58:03 | - | 63,600 |