FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:33 | - | 63,490 |
08.10.24 15:33:18 | - | 63,550 |
08.10.24 15:33:17 | - | 63,560 |
08.10.24 15:33:16 | - | 63,550 |
08.10.24 15:33:15 | - | 63,550 |
08.10.24 15:33:14 | - | 63,540 |
08.10.24 15:33:12 | - | 63,530 |
08.10.24 15:33:10 | - | 63,510 |
08.10.24 15:33:09 | - | 63,550 |
08.10.24 15:33:05 | - | 63,660 |
08.10.24 15:33:01 | - | 63,670 |
08.10.24 15:33:00 | - | 63,660 |
08.10.24 15:32:58 | - | 63,670 |
08.10.24 15:32:56 | - | 63,680 |
08.10.24 15:32:54 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | - | 63,740 |
08.10.24 15:32:36 | - | 63,740 |
08.10.24 15:32:16 | - | 63,880 |
08.10.24 15:32:10 | - | 63,880 |
08.10.24 15:32:06 | - | 63,890 |
08.10.24 15:32:03 | - | 63,900 |
08.10.24 15:31:40 | - | 63,880 |
08.10.24 15:31:27 | - | 63,870 |
08.10.24 15:31:26 | - | 63,880 |
08.10.24 15:31:25 | - | 63,890 |
08.10.24 15:31:23 | - | 63,920 |
08.10.24 15:31:20 | - | 63,920 |
08.10.24 15:31:19 | - | 63,900 |
08.10.24 15:31:14 | - | 63,860 |
08.10.24 15:31:12 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:06 | - | 63,850 |
08.10.24 15:31:05 | - | 63,850 |
08.10.24 15:31:03 | - | 63,870 |
08.10.24 15:30:55 | - | 63,880 |
08.10.24 15:30:54 | - | 63,870 |
08.10.24 15:30:51 | - | 63,880 |
08.10.24 15:30:50 | - | 63,880 |
08.10.24 15:30:48 | - | 63,870 |
08.10.24 15:30:47 | - | 63,860 |
08.10.24 15:30:45 | - | 63,820 |
08.10.24 15:30:01 | - | 63,620 |
08.10.24 15:29:42 | - | 63,690 |
08.10.24 15:29:33 | - | 63,710 |
08.10.24 15:29:31 | - | 63,720 |
08.10.24 15:29:29 | - | 63,710 |