FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:35 | - | 63,560 |
08.10.24 12:31:14 | - | 63,570 |
08.10.24 12:31:07 | - | 63,580 |
08.10.24 12:27:59 | - | 63,600 |
08.10.24 12:23:56 | - | 63,580 |
08.10.24 12:14:44 | - | 63,600 |
08.10.24 12:13:36 | - | 63,610 |
08.10.24 12:11:21 | - | 63,600 |
08.10.24 12:07:01 | - | 63,580 |
08.10.24 12:05:50 | - | 63,570 |
08.10.24 12:01:24 | - | 63,580 |
08.10.24 11:57:40 | - | 63,570 |
08.10.24 11:55:31 | - | 63,580 |
08.10.24 11:38:05 | - | 63,600 |
08.10.24 11:36:19 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:08 | - | 63,600 |
08.10.24 11:26:59 | - | 63,620 |
08.10.24 11:25:28 | - | 63,630 |
08.10.24 11:25:21 | - | 63,650 |
08.10.24 11:24:55 | - | 63,630 |
08.10.24 11:23:29 | - | 63,610 |
08.10.24 11:19:58 | - | 63,600 |
08.10.24 11:17:28 | - | 63,620 |
08.10.24 11:16:37 | - | 63,600 |
08.10.24 11:10:51 | - | 63,580 |
08.10.24 11:10:40 | - | 63,560 |
08.10.24 11:09:57 | - | 63,580 |
08.10.24 11:07:45 | - | 63,590 |
08.10.24 11:03:43 | - | 63,580 |
08.10.24 11:03:39 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:17 | - | 63,570 |
08.10.24 11:01:53 | - | 63,550 |
08.10.24 11:01:07 | - | 63,530 |
08.10.24 10:55:59 | - | 63,510 |
08.10.24 10:52:38 | - | 63,530 |
08.10.24 10:52:21 | - | 63,510 |
08.10.24 10:50:40 | - | 63,530 |
08.10.24 10:46:50 | - | 63,540 |
08.10.24 10:46:04 | - | 63,540 |
08.10.24 10:44:31 | - | 63,520 |
08.10.24 10:42:47 | - | 63,540 |
08.10.24 10:39:11 | - | 63,530 |
08.10.24 10:36:36 | - | 63,550 |
08.10.24 10:32:43 | - | 63,540 |
08.10.24 10:28:49 | - | 63,520 |