FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:04 | - | 63,530 |
08.10.24 10:27:42 | - | 63,530 |
08.10.24 10:23:52 | - | 63,510 |
08.10.24 10:23:21 | - | 63,530 |
08.10.24 10:21:13 | - | 63,540 |
08.10.24 10:19:03 | - | 63,520 |
08.10.24 10:17:58 | - | 63,510 |
08.10.24 10:11:01 | - | 63,500 |
08.10.24 10:10:37 | - | 63,500 |
08.10.24 10:07:29 | - | 63,490 |
08.10.24 10:05:41 | - | 63,470 |
08.10.24 10:05:28 | - | 63,470 |
08.10.24 10:04:08 | - | 63,490 |
08.10.24 10:00:04 | - | 63,490 |
08.10.24 09:59:39 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:04 | - | 63,490 |
08.10.24 09:56:12 | - | 63,500 |
08.10.24 09:55:36 | - | 63,480 |
08.10.24 09:54:18 | - | 63,500 |
08.10.24 09:53:39 | - | 63,480 |
08.10.24 09:53:01 | - | 63,500 |
08.10.24 09:52:31 | - | 63,510 |
08.10.24 09:51:32 | - | 63,490 |
08.10.24 09:51:31 | - | 63,510 |
08.10.24 09:51:01 | - | 63,490 |
08.10.24 09:50:29 | - | 63,490 |
08.10.24 09:46:20 | - | 63,500 |
08.10.24 09:44:33 | - | 63,510 |
08.10.24 09:44:31 | - | 63,540 |
08.10.24 09:44:24 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:20 | - | 63,530 |
08.10.24 09:42:47 | - | 63,550 |
08.10.24 09:42:16 | - | 63,570 |
08.10.24 09:42:08 | - | 63,550 |
08.10.24 09:35:07 | - | 63,540 |
08.10.24 09:32:04 | - | 63,530 |
08.10.24 09:31:35 | - | 63,540 |
08.10.24 09:30:48 | - | 63,520 |
08.10.24 09:30:12 | - | 63,530 |
08.10.24 09:29:21 | - | 63,550 |
08.10.24 09:28:48 | - | 63,540 |
08.10.24 09:23:49 | - | 63,540 |
08.10.24 09:21:21 | - | 63,540 |
08.10.24 09:19:49 | - | 63,530 |
08.10.24 09:19:31 | - | 63,540 |