FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:37:02 | - | 71,340 |
29.01.25 20:37:01 | - | 71,340 |
29.01.25 20:37:00 | - | 71,350 |
29.01.25 20:36:58 | - | 71,340 |
29.01.25 20:36:54 | - | 71,350 |
29.01.25 20:36:52 | - | 71,350 |
29.01.25 20:36:49 | - | 71,360 |
29.01.25 20:36:46 | - | 71,360 |
29.01.25 20:36:45 | - | 71,390 |
29.01.25 20:36:43 | - | 71,400 |
29.01.25 20:36:41 | - | 71,380 |
29.01.25 20:36:40 | - | 71,380 |
29.01.25 20:36:37 | - | 71,380 |
29.01.25 20:36:36 | - | 71,380 |
29.01.25 20:36:33 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:36:32 | - | 71,380 |
29.01.25 20:36:31 | - | 71,390 |
29.01.25 20:36:29 | - | 71,390 |
29.01.25 20:36:28 | - | 71,390 |
29.01.25 20:36:25 | - | 71,380 |
29.01.25 20:36:24 | - | 71,390 |
29.01.25 20:36:22 | - | 71,380 |
29.01.25 20:36:20 | - | 71,390 |
29.01.25 20:36:17 | - | 71,390 |
29.01.25 20:36:15 | - | 71,380 |
29.01.25 20:36:14 | - | 71,380 |
29.01.25 20:36:12 | - | 71,370 |
29.01.25 20:36:10 | - | 71,370 |
29.01.25 20:36:08 | - | 71,350 |
29.01.25 20:36:06 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:36:03 | - | 71,380 |
29.01.25 20:36:02 | - | 71,390 |
29.01.25 20:35:59 | - | 71,400 |
29.01.25 20:35:56 | - | 71,390 |
29.01.25 20:35:52 | - | 71,410 |
29.01.25 20:35:50 | - | 71,420 |
29.01.25 20:35:42 | - | 71,400 |
29.01.25 20:35:40 | - | 71,400 |
29.01.25 20:35:37 | - | 71,410 |
29.01.25 20:35:33 | - | 71,400 |
29.01.25 20:35:32 | - | 71,420 |
29.01.25 20:35:29 | - | 71,440 |
29.01.25 20:35:27 | - | 71,440 |
29.01.25 20:35:24 | - | 71,430 |
29.01.25 20:35:20 | - | 71,390 |