FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:31 | - | 63,630 |
08.10.24 15:37:20 | - | 63,560 |
08.10.24 15:37:09 | - | 63,560 |
08.10.24 15:37:08 | - | 63,550 |
08.10.24 15:37:06 | - | 63,570 |
08.10.24 15:37:02 | - | 63,600 |
08.10.24 15:36:59 | - | 63,610 |
08.10.24 15:36:58 | - | 63,570 |
08.10.24 15:36:57 | - | 63,540 |
08.10.24 15:36:35 | - | 63,530 |
08.10.24 15:36:24 | - | 63,540 |
08.10.24 15:36:23 | - | 63,510 |
08.10.24 15:36:17 | - | 63,480 |
08.10.24 15:36:07 | - | 63,480 |
08.10.24 15:36:04 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:02 | - | 63,490 |
08.10.24 15:35:58 | - | 63,460 |
08.10.24 15:35:56 | - | 63,480 |
08.10.24 15:35:46 | - | 63,550 |
08.10.24 15:35:45 | - | 63,550 |
08.10.24 15:35:42 | - | 63,550 |
08.10.24 15:35:31 | - | 63,540 |
08.10.24 15:35:13 | - | 63,540 |
08.10.24 15:35:03 | - | 63,520 |
08.10.24 15:35:02 | - | 63,520 |
08.10.24 15:35:01 | - | 63,500 |
08.10.24 15:34:55 | - | 63,490 |
08.10.24 15:34:54 | - | 63,480 |
08.10.24 15:34:52 | - | 63,490 |
08.10.24 15:34:45 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:25 | - | 63,490 |
08.10.24 15:34:23 | - | 63,480 |
08.10.24 15:34:19 | - | 63,470 |
08.10.24 15:34:17 | - | 63,470 |
08.10.24 15:34:14 | - | 63,490 |
08.10.24 15:34:08 | - | 63,510 |
08.10.24 15:34:06 | - | 63,480 |
08.10.24 15:33:53 | - | 63,480 |
08.10.24 15:33:50 | - | 63,470 |
08.10.24 15:33:39 | - | 63,480 |
08.10.24 15:33:38 | - | 63,480 |
08.10.24 15:33:37 | - | 63,470 |
08.10.24 15:33:36 | - | 63,470 |
08.10.24 15:33:35 | - | 63,460 |
08.10.24 15:33:34 | - | 63,460 |