FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:03 | - | 63,870 |
08.10.24 15:45:01 | - | 63,920 |
08.10.24 15:45:00 | - | 63,920 |
08.10.24 15:44:51 | - | 63,930 |
08.10.24 15:44:46 | - | 63,920 |
08.10.24 15:44:44 | - | 63,930 |
08.10.24 15:44:43 | - | 63,920 |
08.10.24 15:44:27 | - | 63,920 |
08.10.24 15:44:26 | - | 63,920 |
08.10.24 15:44:06 | - | 63,960 |
08.10.24 15:44:05 | - | 63,970 |
08.10.24 15:44:02 | - | 63,970 |
08.10.24 15:44:01 | - | 64,010 |
08.10.24 15:43:50 | - | 64,060 |
08.10.24 15:43:42 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:41 | - | 64,100 |
08.10.24 15:43:32 | - | 64,110 |
08.10.24 15:43:26 | - | 64,110 |
08.10.24 15:43:13 | - | 64,100 |
08.10.24 15:43:11 | - | 64,070 |
08.10.24 15:43:07 | - | 64,060 |
08.10.24 15:43:05 | - | 64,070 |
08.10.24 15:43:03 | - | 64,060 |
08.10.24 15:43:01 | - | 64,060 |
08.10.24 15:43:00 | - | 64,040 |
08.10.24 15:42:58 | - | 64,030 |
08.10.24 15:42:57 | - | 64,050 |
08.10.24 15:42:56 | - | 64,030 |
08.10.24 15:42:53 | - | 63,990 |
08.10.24 15:42:26 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:12 | - | 63,970 |
08.10.24 15:42:05 | - | 63,980 |
08.10.24 15:42:02 | - | 63,970 |
08.10.24 15:42:01 | - | 63,940 |
08.10.24 15:41:59 | - | 63,940 |
08.10.24 15:41:57 | - | 63,950 |
08.10.24 15:41:56 | - | 63,960 |
08.10.24 15:41:55 | - | 63,950 |
08.10.24 15:41:54 | - | 63,950 |
08.10.24 15:41:53 | - | 63,960 |
08.10.24 15:41:49 | - | 63,900 |
08.10.24 15:41:42 | - | 63,890 |
08.10.24 15:41:36 | - | 63,900 |
08.10.24 15:41:35 | - | 63,900 |
08.10.24 15:41:14 | - | 63,890 |