FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:16 | - | 63,730 |
08.10.24 16:01:10 | - | 63,740 |
08.10.24 16:01:09 | - | 63,760 |
08.10.24 16:01:03 | - | 63,750 |
08.10.24 16:01:01 | - | 63,760 |
08.10.24 16:00:57 | - | 63,780 |
08.10.24 16:00:54 | - | 63,780 |
08.10.24 16:00:52 | - | 63,780 |
08.10.24 16:00:50 | - | 63,790 |
08.10.24 16:00:45 | - | 63,790 |
08.10.24 16:00:42 | - | 63,780 |
08.10.24 16:00:24 | - | 63,740 |
08.10.24 16:00:17 | - | 63,740 |
08.10.24 16:00:14 | - | 63,730 |
08.10.24 16:00:13 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | - | 63,720 |
08.10.24 16:00:07 | - | 63,730 |
08.10.24 15:59:24 | - | 63,740 |
08.10.24 15:59:23 | - | 63,760 |
08.10.24 15:58:37 | - | 63,770 |
08.10.24 15:58:28 | - | 63,760 |
08.10.24 15:58:16 | - | 63,750 |
08.10.24 15:58:15 | - | 63,740 |
08.10.24 15:57:59 | - | 63,740 |
08.10.24 15:57:30 | - | 63,750 |
08.10.24 15:57:23 | - | 63,760 |
08.10.24 15:57:17 | - | 63,750 |
08.10.24 15:57:15 | - | 63,760 |
08.10.24 15:57:14 | - | 63,750 |
08.10.24 15:57:11 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:08 | - | 63,780 |
08.10.24 15:57:03 | - | 63,850 |
08.10.24 15:57:01 | - | 63,850 |
08.10.24 15:56:50 | - | 63,840 |
08.10.24 15:56:49 | - | 63,830 |
08.10.24 15:56:47 | - | 63,820 |
08.10.24 15:56:46 | - | 63,820 |
08.10.24 15:56:42 | - | 63,820 |
08.10.24 15:56:31 | - | 63,830 |
08.10.24 15:56:18 | - | 63,810 |
08.10.24 15:56:16 | - | 63,800 |
08.10.24 15:56:14 | - | 63,790 |
08.10.24 15:56:13 | - | 63,800 |
08.10.24 15:56:03 | - | 63,810 |
08.10.24 15:56:01 | - | 63,780 |