FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:02 | - | 63,790 |
08.10.24 16:05:01 | - | 63,780 |
08.10.24 16:04:51 | - | 63,770 |
08.10.24 16:04:48 | - | 63,780 |
08.10.24 16:04:47 | - | 63,780 |
08.10.24 16:04:43 | - | 63,770 |
08.10.24 16:04:42 | - | 63,760 |
08.10.24 16:04:40 | - | 63,740 |
08.10.24 16:04:37 | - | 63,720 |
08.10.24 16:04:35 | - | 63,700 |
08.10.24 16:04:34 | - | 63,690 |
08.10.24 16:04:25 | - | 63,680 |
08.10.24 16:04:24 | - | 63,680 |
08.10.24 16:04:15 | - | 63,690 |
08.10.24 16:04:13 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:03 | - | 63,690 |
08.10.24 16:03:44 | - | 63,670 |
08.10.24 16:03:43 | - | 63,670 |
08.10.24 16:03:38 | - | 63,660 |
08.10.24 16:03:37 | - | 63,660 |
08.10.24 16:03:22 | - | 63,680 |
08.10.24 16:03:19 | - | 63,670 |
08.10.24 16:03:18 | - | 63,660 |
08.10.24 16:03:12 | - | 63,650 |
08.10.24 16:03:09 | - | 63,660 |
08.10.24 16:03:08 | - | 63,660 |
08.10.24 16:03:04 | - | 63,660 |
08.10.24 16:02:56 | - | 63,670 |
08.10.24 16:02:53 | - | 63,680 |
08.10.24 16:02:48 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:45 | - | 63,700 |
08.10.24 16:02:32 | - | 63,730 |
08.10.24 16:02:08 | - | 63,730 |
08.10.24 16:02:06 | - | 63,730 |
08.10.24 16:02:02 | - | 63,740 |
08.10.24 16:02:00 | - | 63,730 |
08.10.24 16:01:58 | - | 63,740 |
08.10.24 16:01:51 | - | 63,730 |
08.10.24 16:01:48 | - | 63,720 |
08.10.24 16:01:43 | - | 63,740 |
08.10.24 16:01:42 | - | 63,730 |
08.10.24 16:01:28 | - | 63,740 |
08.10.24 16:01:23 | - | 63,740 |
08.10.24 16:01:19 | - | 63,750 |
08.10.24 16:01:18 | - | 63,750 |