FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:00 | - | 63,660 |
08.10.24 16:16:55 | - | 63,640 |
08.10.24 16:16:52 | - | 63,640 |
08.10.24 16:16:50 | - | 63,640 |
08.10.24 16:16:46 | - | 63,650 |
08.10.24 16:16:43 | - | 63,660 |
08.10.24 16:16:39 | - | 63,650 |
08.10.24 16:16:38 | - | 63,640 |
08.10.24 16:16:37 | - | 63,650 |
08.10.24 16:16:33 | - | 63,660 |
08.10.24 16:16:32 | - | 63,630 |
08.10.24 16:16:20 | - | 63,620 |
08.10.24 16:16:05 | - | 63,630 |
08.10.24 16:16:04 | - | 63,630 |
08.10.24 16:16:01 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:58 | - | 63,620 |
08.10.24 16:15:57 | - | 63,640 |
08.10.24 16:15:51 | - | 63,650 |
08.10.24 16:15:50 | - | 63,650 |
08.10.24 16:15:41 | - | 63,650 |
08.10.24 16:15:40 | - | 63,650 |
08.10.24 16:15:24 | - | 63,650 |
08.10.24 16:15:23 | - | 63,640 |
08.10.24 16:15:20 | - | 63,630 |
08.10.24 16:15:17 | - | 63,640 |
08.10.24 16:15:13 | - | 63,640 |
08.10.24 16:15:11 | - | 63,650 |
08.10.24 16:15:09 | - | 63,640 |
08.10.24 16:15:07 | - | 63,660 |
08.10.24 16:15:06 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:05 | - | 63,650 |
08.10.24 16:15:03 | - | 63,670 |
08.10.24 16:14:55 | - | 63,680 |
08.10.24 16:14:37 | - | 63,690 |
08.10.24 16:14:36 | - | 63,680 |
08.10.24 16:14:35 | - | 63,690 |
08.10.24 16:14:34 | - | 63,690 |
08.10.24 16:14:33 | - | 63,710 |
08.10.24 16:14:31 | - | 63,710 |
08.10.24 16:14:26 | - | 63,720 |
08.10.24 16:14:25 | - | 63,710 |
08.10.24 16:14:19 | - | 63,710 |
08.10.24 16:14:18 | - | 63,720 |
08.10.24 16:14:17 | - | 63,730 |
08.10.24 16:14:14 | - | 63,730 |