FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:56 | - | 63,630 |
08.10.24 16:29:52 | - | 63,630 |
08.10.24 16:29:51 | - | 63,620 |
08.10.24 16:29:49 | - | 63,630 |
08.10.24 16:29:34 | - | 63,630 |
08.10.24 16:29:32 | - | 63,640 |
08.10.24 16:29:31 | - | 63,630 |
08.10.24 16:29:30 | - | 63,640 |
08.10.24 16:29:15 | - | 63,630 |
08.10.24 16:29:09 | - | 63,620 |
08.10.24 16:29:05 | - | 63,620 |
08.10.24 16:29:01 | - | 63,630 |
08.10.24 16:29:00 | - | 63,640 |
08.10.24 16:28:59 | - | 63,630 |
08.10.24 16:28:56 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:49 | - | 63,640 |
08.10.24 16:28:09 | - | 63,650 |
08.10.24 16:28:07 | - | 63,640 |
08.10.24 16:28:06 | - | 63,660 |
08.10.24 16:27:53 | - | 63,670 |
08.10.24 16:27:46 | - | 63,670 |
08.10.24 16:27:26 | - | 63,660 |
08.10.24 16:27:21 | - | 63,670 |
08.10.24 16:27:19 | - | 63,680 |
08.10.24 16:27:17 | - | 63,690 |
08.10.24 16:27:16 | - | 63,670 |
08.10.24 16:27:13 | - | 63,680 |
08.10.24 16:27:04 | - | 63,670 |
08.10.24 16:27:03 | - | 63,670 |
08.10.24 16:26:56 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:37 | - | 63,660 |
08.10.24 16:26:36 | - | 63,650 |
08.10.24 16:26:30 | - | 63,660 |
08.10.24 16:26:28 | - | 63,670 |
08.10.24 16:26:22 | - | 63,660 |
08.10.24 16:26:15 | - | 63,650 |
08.10.24 16:26:07 | - | 63,660 |
08.10.24 16:26:06 | - | 63,670 |
08.10.24 16:26:03 | - | 63,660 |
08.10.24 16:26:00 | - | 63,660 |
08.10.24 16:25:59 | - | 63,660 |
08.10.24 16:25:52 | - | 63,650 |
08.10.24 16:25:50 | - | 63,650 |
08.10.24 16:25:48 | - | 63,650 |
08.10.24 16:25:36 | - | 63,640 |