FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:34 | - | 63,650 |
08.10.24 16:25:33 | - | 63,640 |
08.10.24 16:25:18 | - | 63,630 |
08.10.24 16:25:11 | - | 63,630 |
08.10.24 16:25:02 | - | 63,640 |
08.10.24 16:24:49 | - | 63,650 |
08.10.24 16:24:38 | - | 63,660 |
08.10.24 16:24:37 | - | 63,670 |
08.10.24 16:24:34 | - | 63,690 |
08.10.24 16:24:25 | - | 63,710 |
08.10.24 16:24:22 | - | 63,710 |
08.10.24 16:24:21 | - | 63,720 |
08.10.24 16:24:18 | - | 63,710 |
08.10.24 16:24:17 | - | 63,720 |
08.10.24 16:24:16 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:06 | - | 63,720 |
08.10.24 16:23:39 | - | 63,720 |
08.10.24 16:23:36 | - | 63,710 |
08.10.24 16:23:28 | - | 63,710 |
08.10.24 16:23:21 | - | 63,710 |
08.10.24 16:23:19 | - | 63,700 |
08.10.24 16:23:18 | - | 63,690 |
08.10.24 16:23:17 | - | 63,700 |
08.10.24 16:23:15 | - | 63,720 |
08.10.24 16:23:14 | - | 63,710 |
08.10.24 16:23:11 | - | 63,720 |
08.10.24 16:23:10 | - | 63,710 |
08.10.24 16:23:04 | - | 63,700 |
08.10.24 16:23:03 | - | 63,690 |
08.10.24 16:23:01 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:00 | - | 63,690 |
08.10.24 16:22:53 | - | 63,700 |
08.10.24 16:22:51 | - | 63,690 |
08.10.24 16:22:47 | - | 63,680 |
08.10.24 16:22:28 | - | 63,670 |
08.10.24 16:22:26 | - | 63,690 |
08.10.24 16:22:16 | - | 63,690 |
08.10.24 16:22:11 | - | 63,690 |
08.10.24 16:21:55 | - | 63,690 |
08.10.24 16:21:48 | - | 63,690 |
08.10.24 16:21:41 | - | 63,690 |
08.10.24 16:21:38 | - | 63,690 |
08.10.24 16:21:32 | - | 63,690 |
08.10.24 16:21:30 | - | 63,690 |
08.10.24 16:21:28 | - | 63,700 |