FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:13 | - | 63,730 |
08.10.24 16:14:10 | - | 63,720 |
08.10.24 16:14:07 | - | 63,740 |
08.10.24 16:14:06 | - | 63,730 |
08.10.24 16:14:02 | - | 63,740 |
08.10.24 16:14:00 | - | 63,730 |
08.10.24 16:13:58 | - | 63,720 |
08.10.24 16:13:57 | - | 63,720 |
08.10.24 16:13:54 | - | 63,720 |
08.10.24 16:13:47 | - | 63,720 |
08.10.24 16:13:45 | - | 63,710 |
08.10.24 16:13:43 | - | 63,750 |
08.10.24 16:13:38 | - | 63,740 |
08.10.24 16:13:37 | - | 63,750 |
08.10.24 16:13:28 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:20 | - | 63,760 |
08.10.24 16:13:08 | - | 63,760 |
08.10.24 16:13:07 | - | 63,770 |
08.10.24 16:12:54 | - | 63,770 |
08.10.24 16:12:44 | - | 63,770 |
08.10.24 16:12:43 | - | 63,760 |
08.10.24 16:12:41 | - | 63,750 |
08.10.24 16:12:40 | - | 63,760 |
08.10.24 16:12:39 | - | 63,750 |
08.10.24 16:12:34 | - | 63,730 |
08.10.24 16:12:33 | - | 63,720 |
08.10.24 16:12:28 | - | 63,710 |
08.10.24 16:12:26 | - | 63,740 |
08.10.24 16:12:13 | - | 63,740 |
08.10.24 16:12:12 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:11 | - | 63,740 |
08.10.24 16:12:08 | - | 63,740 |
08.10.24 16:12:00 | - | 63,760 |
08.10.24 16:11:56 | - | 63,760 |
08.10.24 16:11:49 | - | 63,760 |
08.10.24 16:11:31 | - | 63,750 |
08.10.24 16:11:27 | - | 63,730 |
08.10.24 16:11:16 | - | 63,720 |
08.10.24 16:11:12 | - | 63,720 |
08.10.24 16:11:10 | - | 63,710 |
08.10.24 16:11:05 | - | 63,720 |
08.10.24 16:11:04 | - | 63,720 |
08.10.24 16:11:02 | - | 63,740 |
08.10.24 16:10:48 | - | 63,750 |
08.10.24 16:10:45 | - | 63,750 |