FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:39 | - | 63,800 |
08.10.24 16:07:38 | - | 63,810 |
08.10.24 16:07:36 | - | 63,810 |
08.10.24 16:07:35 | - | 63,820 |
08.10.24 16:07:34 | - | 63,810 |
08.10.24 16:07:33 | - | 63,800 |
08.10.24 16:07:31 | - | 63,790 |
08.10.24 16:07:28 | - | 63,780 |
08.10.24 16:07:25 | - | 63,790 |
08.10.24 16:07:24 | - | 63,780 |
08.10.24 16:07:23 | - | 63,780 |
08.10.24 16:07:19 | - | 63,780 |
08.10.24 16:07:16 | - | 63,770 |
08.10.24 16:07:11 | - | 63,760 |
08.10.24 16:07:10 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:09 | - | 63,770 |
08.10.24 16:07:08 | - | 63,760 |
08.10.24 16:07:06 | - | 63,760 |
08.10.24 16:07:02 | - | 63,770 |
08.10.24 16:06:51 | - | 63,750 |
08.10.24 16:06:48 | - | 63,740 |
08.10.24 16:06:47 | - | 63,750 |
08.10.24 16:06:44 | - | 63,750 |
08.10.24 16:06:39 | - | 63,770 |
08.10.24 16:06:34 | - | 63,780 |
08.10.24 16:06:25 | - | 63,770 |
08.10.24 16:06:12 | - | 63,790 |
08.10.24 16:06:11 | - | 63,780 |
08.10.24 16:06:10 | - | 63,790 |
08.10.24 16:06:04 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:00 | - | 63,790 |
08.10.24 16:05:59 | - | 63,790 |
08.10.24 16:05:56 | - | 63,770 |
08.10.24 16:05:52 | - | 63,770 |
08.10.24 16:05:50 | - | 63,770 |
08.10.24 16:05:49 | - | 63,780 |
08.10.24 16:05:47 | - | 63,790 |
08.10.24 16:05:46 | - | 63,790 |
08.10.24 16:05:45 | - | 63,780 |
08.10.24 16:05:44 | - | 63,770 |
08.10.24 16:05:42 | - | 63,790 |
08.10.24 16:05:40 | - | 63,800 |
08.10.24 16:05:34 | - | 63,800 |
08.10.24 16:05:18 | - | 63,790 |
08.10.24 16:05:07 | - | 63,800 |