FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:01 | - | 63,740 |
08.10.24 15:55:50 | - | 63,740 |
08.10.24 15:55:47 | - | 63,750 |
08.10.24 15:55:45 | - | 63,750 |
08.10.24 15:55:34 | - | 63,730 |
08.10.24 15:55:33 | - | 63,730 |
08.10.24 15:55:32 | - | 63,750 |
08.10.24 15:55:31 | - | 63,770 |
08.10.24 15:55:26 | - | 63,740 |
08.10.24 15:55:24 | - | 63,750 |
08.10.24 15:55:18 | - | 63,740 |
08.10.24 15:55:16 | - | 63,720 |
08.10.24 15:55:15 | - | 63,730 |
08.10.24 15:55:14 | - | 63,740 |
08.10.24 15:55:12 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:10 | - | 63,710 |
08.10.24 15:55:09 | - | 63,730 |
08.10.24 15:55:05 | - | 63,740 |
08.10.24 15:54:59 | - | 63,750 |
08.10.24 15:54:58 | - | 63,750 |
08.10.24 15:54:55 | - | 63,770 |
08.10.24 15:54:46 | - | 63,750 |
08.10.24 15:54:42 | - | 63,820 |
08.10.24 15:54:41 | - | 63,810 |
08.10.24 15:54:32 | - | 63,810 |
08.10.24 15:54:29 | - | 63,820 |
08.10.24 15:54:25 | - | 63,790 |
08.10.24 15:54:23 | - | 63,800 |
08.10.24 15:54:22 | - | 63,770 |
08.10.24 15:54:15 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:11 | - | 63,750 |
08.10.24 15:54:10 | - | 63,770 |
08.10.24 15:53:58 | - | 63,780 |
08.10.24 15:53:56 | - | 63,770 |
08.10.24 15:53:52 | - | 63,780 |
08.10.24 15:53:51 | - | 63,790 |
08.10.24 15:53:18 | - | 63,800 |
08.10.24 15:53:17 | - | 63,810 |
08.10.24 15:53:05 | - | 63,820 |
08.10.24 15:52:56 | - | 63,820 |
08.10.24 15:52:54 | - | 63,810 |
08.10.24 15:52:44 | - | 63,830 |
08.10.24 15:52:28 | - | 63,820 |
08.10.24 15:52:25 | - | 63,820 |
08.10.24 15:52:15 | - | 63,830 |