FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:14 | - | 63,840 |
08.10.24 15:52:03 | - | 63,840 |
08.10.24 15:52:01 | - | 63,820 |
08.10.24 15:51:59 | - | 63,830 |
08.10.24 15:51:51 | - | 63,870 |
08.10.24 15:51:44 | - | 63,870 |
08.10.24 15:51:42 | - | 63,870 |
08.10.24 15:51:40 | - | 63,860 |
08.10.24 15:51:39 | - | 63,830 |
08.10.24 15:51:32 | - | 63,820 |
08.10.24 15:51:27 | - | 63,810 |
08.10.24 15:51:04 | - | 63,820 |
08.10.24 15:51:02 | - | 63,830 |
08.10.24 15:51:01 | - | 63,850 |
08.10.24 15:50:26 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:24 | - | 63,870 |
08.10.24 15:50:09 | - | 63,880 |
08.10.24 15:50:05 | - | 63,890 |
08.10.24 15:50:04 | - | 63,900 |
08.10.24 15:50:02 | - | 63,880 |
08.10.24 15:50:01 | - | 63,880 |
08.10.24 15:49:41 | - | 63,870 |
08.10.24 15:49:39 | - | 63,870 |
08.10.24 15:49:31 | - | 63,870 |
08.10.24 15:49:30 | - | 63,840 |
08.10.24 15:49:28 | - | 63,830 |
08.10.24 15:49:24 | - | 63,840 |
08.10.24 15:49:03 | - | 63,830 |
08.10.24 15:48:53 | - | 63,830 |
08.10.24 15:48:48 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:48 | - | 63,820 |
08.10.24 15:48:43 | - | 63,820 |
08.10.24 15:48:41 | - | 63,830 |
08.10.24 15:48:40 | - | 63,820 |
08.10.24 15:48:39 | - | 63,810 |
08.10.24 15:48:31 | - | 63,800 |
08.10.24 15:48:29 | - | 63,790 |
08.10.24 15:48:14 | - | 63,750 |
08.10.24 15:48:12 | - | 63,750 |
08.10.24 15:48:10 | - | 63,760 |
08.10.24 15:48:04 | - | 63,790 |
08.10.24 15:48:00 | - | 63,800 |
08.10.24 15:47:59 | - | 63,810 |
08.10.24 15:47:57 | - | 63,830 |
08.10.24 15:47:56 | - | 63,830 |