FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:27 | - | 63,670 |
08.10.24 16:21:22 | - | 63,640 |
08.10.24 16:21:20 | - | 63,630 |
08.10.24 16:21:15 | - | 63,630 |
08.10.24 16:21:14 | - | 63,630 |
08.10.24 16:21:13 | - | 63,620 |
08.10.24 16:21:11 | - | 63,630 |
08.10.24 16:21:05 | - | 63,640 |
08.10.24 16:21:02 | - | 63,650 |
08.10.24 16:20:59 | - | 63,640 |
08.10.24 16:20:49 | - | 63,650 |
08.10.24 16:20:31 | - | 63,660 |
08.10.24 16:20:27 | - | 63,660 |
08.10.24 16:20:02 | - | 63,660 |
08.10.24 16:19:55 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:30 | - | 63,670 |
08.10.24 16:19:26 | - | 63,680 |
08.10.24 16:19:17 | - | 63,660 |
08.10.24 16:19:12 | - | 63,650 |
08.10.24 16:19:09 | - | 63,640 |
08.10.24 16:19:03 | - | 63,630 |
08.10.24 16:19:02 | - | 63,640 |
08.10.24 16:19:01 | - | 63,630 |
08.10.24 16:19:00 | - | 63,630 |
08.10.24 16:18:59 | - | 63,620 |
08.10.24 16:18:57 | - | 63,630 |
08.10.24 16:18:54 | - | 63,620 |
08.10.24 16:18:53 | - | 63,640 |
08.10.24 16:18:48 | - | 63,650 |
08.10.24 16:18:39 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:38 | - | 63,650 |
08.10.24 16:18:35 | - | 63,640 |
08.10.24 16:18:24 | - | 63,640 |
08.10.24 16:18:15 | - | 63,640 |
08.10.24 16:17:51 | - | 63,670 |
08.10.24 16:17:48 | - | 63,690 |
08.10.24 16:17:44 | - | 63,670 |
08.10.24 16:17:42 | - | 63,670 |
08.10.24 16:17:37 | - | 63,660 |
08.10.24 16:17:32 | - | 63,660 |
08.10.24 16:17:18 | - | 63,650 |
08.10.24 16:17:10 | - | 63,660 |
08.10.24 16:17:09 | - | 63,680 |
08.10.24 16:17:02 | - | 63,670 |
08.10.24 16:17:01 | - | 63,650 |