FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:42 | - | 63,800 |
07.10.24 21:54:41 | - | 63,790 |
07.10.24 21:54:40 | - | 63,790 |
07.10.24 21:54:38 | - | 63,790 |
07.10.24 21:54:32 | - | 63,790 |
07.10.24 21:54:30 | - | 63,800 |
07.10.24 21:54:27 | - | 63,780 |
07.10.24 21:54:22 | - | 63,790 |
07.10.24 21:54:21 | - | 63,780 |
07.10.24 21:54:13 | - | 63,800 |
07.10.24 21:54:10 | - | 63,810 |
07.10.24 21:54:05 | - | 63,810 |
07.10.24 21:54:01 | - | 63,800 |
07.10.24 21:54:00 | - | 63,800 |
07.10.24 21:53:46 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:43 | - | 63,800 |
07.10.24 21:53:42 | - | 63,800 |
07.10.24 21:53:41 | - | 63,810 |
07.10.24 21:53:36 | - | 63,800 |
07.10.24 21:53:35 | - | 63,800 |
07.10.24 21:53:30 | - | 63,790 |
07.10.24 21:53:29 | - | 63,800 |
07.10.24 21:53:14 | - | 63,790 |
07.10.24 21:53:13 | - | 63,790 |
07.10.24 21:52:28 | - | 63,780 |
07.10.24 21:52:27 | - | 63,780 |
07.10.24 21:52:10 | - | 63,790 |
07.10.24 21:52:07 | - | 63,780 |
07.10.24 21:52:06 | - | 63,780 |
07.10.24 21:52:04 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:53 | - | 63,750 |
07.10.24 21:51:51 | - | 63,750 |
07.10.24 21:51:50 | - | 63,760 |
07.10.24 21:51:46 | - | 63,770 |
07.10.24 21:51:15 | - | 63,770 |
07.10.24 21:51:08 | - | 63,760 |
07.10.24 21:51:07 | - | 63,770 |
07.10.24 21:50:49 | - | 63,760 |
07.10.24 21:50:47 | - | 63,760 |
07.10.24 21:50:39 | - | 63,760 |
07.10.24 21:50:37 | - | 63,770 |
07.10.24 21:50:36 | - | 63,760 |
07.10.24 21:50:34 | - | 63,760 |
07.10.24 21:50:24 | - | 63,760 |
07.10.24 21:50:23 | - | 63,760 |