FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:36 | - | 63,650 |
07.10.24 21:42:35 | - | 63,650 |
07.10.24 21:42:33 | - | 63,630 |
07.10.24 21:42:32 | - | 63,630 |
07.10.24 21:42:31 | - | 63,630 |
07.10.24 21:42:30 | - | 63,650 |
07.10.24 21:42:28 | - | 63,650 |
07.10.24 21:42:25 | - | 63,660 |
07.10.24 21:42:24 | - | 63,650 |
07.10.24 21:42:23 | - | 63,660 |
07.10.24 21:42:22 | - | 63,660 |
07.10.24 21:42:21 | - | 63,660 |
07.10.24 21:42:20 | - | 63,660 |
07.10.24 21:42:18 | - | 63,670 |
07.10.24 21:42:12 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:10 | - | 63,700 |
07.10.24 21:42:09 | - | 63,690 |
07.10.24 21:42:07 | - | 63,690 |
07.10.24 21:42:05 | - | 63,680 |
07.10.24 21:42:03 | - | 63,670 |
07.10.24 21:42:01 | - | 63,670 |
07.10.24 21:42:00 | - | 63,680 |
07.10.24 21:41:58 | - | 63,690 |
07.10.24 21:41:57 | - | 63,700 |
07.10.24 21:41:56 | - | 63,680 |
07.10.24 21:41:45 | - | 63,690 |
07.10.24 21:41:44 | - | 63,690 |
07.10.24 21:41:43 | - | 63,700 |
07.10.24 21:41:40 | - | 63,700 |
07.10.24 21:41:39 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:38 | - | 63,690 |
07.10.24 21:41:37 | - | 63,690 |
07.10.24 21:41:27 | - | 63,710 |
07.10.24 21:41:16 | - | 63,700 |
07.10.24 21:40:24 | - | 63,680 |
07.10.24 21:40:21 | - | 63,690 |
07.10.24 21:40:18 | - | 63,680 |
07.10.24 21:40:17 | - | 63,680 |
07.10.24 21:40:15 | - | 63,690 |
07.10.24 21:40:14 | - | 63,680 |
07.10.24 21:40:13 | - | 63,680 |
07.10.24 21:40:08 | - | 63,680 |
07.10.24 21:39:49 | - | 63,690 |
07.10.24 21:39:45 | - | 63,700 |
07.10.24 21:39:44 | - | 63,700 |