FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:50 | - | 64,030 |
08.10.24 21:37:45 | - | 64,020 |
08.10.24 21:37:34 | - | 64,010 |
08.10.24 21:37:33 | - | 64,020 |
08.10.24 21:37:29 | - | 64,010 |
08.10.24 21:37:08 | - | 64,010 |
08.10.24 21:37:07 | - | 64,010 |
08.10.24 21:37:06 | - | 64,000 |
08.10.24 21:37:05 | - | 64,010 |
08.10.24 21:37:03 | - | 64,000 |
08.10.24 21:37:02 | - | 64,000 |
08.10.24 21:37:01 | - | 63,990 |
08.10.24 21:37:00 | - | 64,000 |
08.10.24 21:36:40 | - | 63,990 |
08.10.24 21:36:39 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:30 | - | 64,000 |
08.10.24 21:36:26 | - | 63,990 |
08.10.24 21:36:25 | - | 64,010 |
08.10.24 21:36:23 | - | 63,990 |
08.10.24 21:36:22 | - | 63,990 |
08.10.24 21:36:16 | - | 63,990 |
08.10.24 21:35:58 | - | 64,010 |
08.10.24 21:35:57 | - | 64,010 |
08.10.24 21:35:23 | - | 64,030 |
08.10.24 21:35:22 | - | 64,030 |
08.10.24 21:35:13 | - | 64,020 |
08.10.24 21:35:12 | - | 64,020 |
08.10.24 21:35:01 | - | 64,010 |
08.10.24 21:34:57 | - | 64,020 |
08.10.24 21:34:53 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:52 | - | 64,030 |
08.10.24 21:34:48 | - | 64,030 |
08.10.24 21:34:47 | - | 64,020 |
08.10.24 21:34:46 | - | 64,030 |
08.10.24 21:34:45 | - | 64,040 |
08.10.24 21:34:44 | - | 64,050 |
08.10.24 21:34:42 | - | 64,030 |
08.10.24 21:34:41 | - | 64,040 |
08.10.24 21:34:40 | - | 64,020 |
08.10.24 21:34:34 | - | 64,010 |
08.10.24 21:34:33 | - | 64,010 |
08.10.24 21:34:31 | - | 64,010 |
08.10.24 21:34:29 | - | 64,000 |
08.10.24 21:34:22 | - | 64,010 |
08.10.24 21:34:19 | - | 64,000 |