FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:06 | - | 63,940 |
08.10.24 21:47:04 | - | 63,930 |
08.10.24 21:47:03 | - | 63,940 |
08.10.24 21:47:01 | - | 63,940 |
08.10.24 21:47:00 | - | 63,940 |
08.10.24 21:46:58 | - | 63,930 |
08.10.24 21:46:57 | - | 63,940 |
08.10.24 21:46:56 | - | 63,950 |
08.10.24 21:46:51 | - | 63,940 |
08.10.24 21:46:49 | - | 63,940 |
08.10.24 21:46:47 | - | 63,940 |
08.10.24 21:46:46 | - | 63,940 |
08.10.24 21:46:39 | - | 63,940 |
08.10.24 21:46:38 | - | 63,940 |
08.10.24 21:46:37 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:36 | - | 63,920 |
08.10.24 21:46:33 | - | 63,930 |
08.10.24 21:46:32 | - | 63,930 |
08.10.24 21:46:30 | - | 63,930 |
08.10.24 21:46:29 | - | 63,930 |
08.10.24 21:46:27 | - | 63,930 |
08.10.24 21:46:24 | - | 63,930 |
08.10.24 21:46:23 | - | 63,930 |
08.10.24 21:46:22 | - | 63,920 |
08.10.24 21:46:20 | - | 63,930 |
08.10.24 21:46:19 | - | 63,920 |
08.10.24 21:46:17 | - | 63,910 |
08.10.24 21:46:16 | - | 63,900 |
08.10.24 21:46:12 | - | 63,910 |
08.10.24 21:46:07 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:05 | - | 63,910 |
08.10.24 21:45:52 | - | 63,890 |
08.10.24 21:45:51 | - | 63,900 |
08.10.24 21:45:48 | - | 63,890 |
08.10.24 21:45:35 | - | 63,900 |
08.10.24 21:45:32 | - | 63,910 |
08.10.24 21:45:31 | - | 63,920 |
08.10.24 21:45:30 | - | 63,910 |
08.10.24 21:45:20 | - | 63,920 |
08.10.24 21:45:08 | - | 63,930 |
08.10.24 21:45:07 | - | 63,920 |
08.10.24 21:45:06 | - | 63,940 |
08.10.24 21:45:02 | - | 63,950 |
08.10.24 21:45:00 | - | 63,960 |
08.10.24 21:44:56 | - | 63,970 |