FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:53 | - | 63,980 |
08.10.24 21:44:22 | - | 63,980 |
08.10.24 21:44:13 | - | 63,980 |
08.10.24 21:44:12 | - | 63,980 |
08.10.24 21:44:01 | - | 63,980 |
08.10.24 21:43:51 | - | 63,980 |
08.10.24 21:43:47 | - | 63,990 |
08.10.24 21:43:45 | - | 63,980 |
08.10.24 21:43:40 | - | 63,980 |
08.10.24 21:43:38 | - | 63,970 |
08.10.24 21:43:35 | - | 63,990 |
08.10.24 21:43:34 | - | 64,000 |
08.10.24 21:43:33 | - | 64,000 |
08.10.24 21:43:30 | - | 64,020 |
08.10.24 21:43:27 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:26 | - | 64,010 |
08.10.24 21:43:22 | - | 64,020 |
08.10.24 21:43:11 | - | 64,020 |
08.10.24 21:43:08 | - | 64,030 |
08.10.24 21:42:59 | - | 64,050 |
08.10.24 21:42:55 | - | 64,050 |
08.10.24 21:42:20 | - | 64,060 |
08.10.24 21:42:15 | - | 64,050 |
08.10.24 21:42:02 | - | 64,040 |
08.10.24 21:41:57 | - | 64,050 |
08.10.24 21:41:56 | - | 64,040 |
08.10.24 21:41:55 | - | 64,030 |
08.10.24 21:41:47 | - | 64,020 |
08.10.24 21:41:44 | - | 64,050 |
08.10.24 21:41:42 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:21 | - | 64,050 |
08.10.24 21:41:20 | - | 64,050 |
08.10.24 21:41:19 | - | 64,060 |
08.10.24 21:41:18 | - | 64,050 |
08.10.24 21:41:14 | - | 64,060 |
08.10.24 21:41:13 | - | 64,070 |
08.10.24 21:41:07 | - | 64,050 |
08.10.24 21:41:05 | - | 64,060 |
08.10.24 21:41:04 | - | 64,060 |
08.10.24 21:40:40 | - | 64,060 |
08.10.24 21:40:39 | - | 64,050 |
08.10.24 21:40:37 | - | 64,060 |
08.10.24 21:40:36 | - | 64,060 |
08.10.24 21:40:26 | - | 64,050 |
08.10.24 21:40:25 | - | 64,060 |