FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:58 | - | 64,030 |
08.10.24 21:49:57 | - | 64,030 |
08.10.24 21:49:42 | - | 64,020 |
08.10.24 21:49:29 | - | 64,010 |
08.10.24 21:49:28 | - | 64,010 |
08.10.24 21:49:23 | - | 64,020 |
08.10.24 21:49:22 | - | 64,020 |
08.10.24 21:49:11 | - | 64,010 |
08.10.24 21:49:10 | - | 64,000 |
08.10.24 21:49:09 | - | 64,010 |
08.10.24 21:49:08 | - | 64,010 |
08.10.24 21:49:01 | - | 64,000 |
08.10.24 21:48:55 | - | 63,990 |
08.10.24 21:48:54 | - | 63,990 |
08.10.24 21:48:48 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:47 | - | 64,000 |
08.10.24 21:48:46 | - | 63,990 |
08.10.24 21:48:39 | - | 63,960 |
08.10.24 21:48:35 | - | 63,950 |
08.10.24 21:48:33 | - | 63,960 |
08.10.24 21:48:32 | - | 63,960 |
08.10.24 21:48:26 | - | 63,950 |
08.10.24 21:48:24 | - | 63,960 |
08.10.24 21:48:23 | - | 63,970 |
08.10.24 21:48:20 | - | 63,980 |
08.10.24 21:48:11 | - | 63,970 |
08.10.24 21:48:08 | - | 63,980 |
08.10.24 21:48:07 | - | 63,980 |
08.10.24 21:48:01 | - | 63,970 |
08.10.24 21:47:52 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:49 | - | 63,970 |
08.10.24 21:47:48 | - | 63,960 |
08.10.24 21:47:47 | - | 63,970 |
08.10.24 21:47:38 | - | 63,980 |
08.10.24 21:47:35 | - | 63,970 |
08.10.24 21:47:34 | - | 63,960 |
08.10.24 21:47:31 | - | 63,960 |
08.10.24 21:47:28 | - | 63,970 |
08.10.24 21:47:27 | - | 63,980 |
08.10.24 21:47:26 | - | 63,980 |
08.10.24 21:47:25 | - | 63,980 |
08.10.24 21:47:23 | - | 63,950 |
08.10.24 21:47:16 | - | 63,950 |
08.10.24 21:47:14 | - | 63,940 |
08.10.24 21:47:11 | - | 63,950 |