FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:08:28 | - | 63,730 |
09.10.24 08:06:58 | - | 63,750 |
09.10.24 08:06:53 | - | 63,730 |
09.10.24 08:04:28 | - | 63,750 |
09.10.24 08:02:20 | - | 63,730 |
09.10.24 08:02:19 | - | 63,770 |
09.10.24 08:02:07 | - | 63,730 |
09.10.24 08:02:05 | - | 63,740 |
09.10.24 08:02:02 | - | 63,730 |
09.10.24 08:01:47 | - | 63,740 |
09.10.24 08:01:16 | - | 63,730 |
09.10.24 08:01:13 | - | 63,740 |
09.10.24 08:01:10 | - | 63,730 |
09.10.24 08:01:00 | - | 63,740 |
09.10.24 08:00:34 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:30 | - | 63,740 |
09.10.24 08:00:10 | - | 63,730 |
09.10.24 08:00:09 | - | 63,740 |
09.10.24 08:00:03 | - | 63,730 |
09.10.24 07:57:31 | - | 63,760 |
09.10.24 07:50:27 | - | 63,770 |
08.10.24 22:00:01 | - | 63,910 |
08.10.24 21:59:50 | - | 63,880 |
08.10.24 21:59:46 | - | 63,900 |
08.10.24 21:59:43 | - | 63,910 |
08.10.24 21:59:34 | - | 63,930 |
08.10.24 21:59:32 | - | 63,940 |
08.10.24 21:59:29 | - | 63,930 |
08.10.24 21:59:23 | - | 63,910 |
08.10.24 21:59:08 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:06 | - | 63,930 |
08.10.24 21:59:01 | - | 63,940 |
08.10.24 21:58:59 | - | 63,950 |
08.10.24 21:58:19 | - | 63,940 |
08.10.24 21:58:00 | - | 63,950 |
08.10.24 21:57:47 | - | 63,960 |
08.10.24 21:57:45 | - | 63,950 |
08.10.24 21:57:40 | - | 63,960 |
08.10.24 21:57:38 | - | 63,950 |
08.10.24 21:57:02 | - | 63,960 |
08.10.24 21:57:01 | - | 63,960 |
08.10.24 21:57:00 | - | 63,950 |
08.10.24 21:56:48 | - | 63,960 |
08.10.24 21:56:47 | - | 63,960 |
08.10.24 21:56:46 | - | 63,950 |