FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:13 | - | 63,870 |
09.10.24 15:31:10 | - | 63,870 |
09.10.24 15:31:08 | - | 63,860 |
09.10.24 15:30:46 | - | 63,810 |
09.10.24 15:30:45 | - | 63,810 |
09.10.24 15:30:32 | - | 63,820 |
09.10.24 15:30:31 | - | 63,820 |
09.10.24 15:30:24 | - | 63,840 |
09.10.24 15:30:23 | - | 63,840 |
09.10.24 15:30:22 | - | 63,860 |
09.10.24 15:30:21 | - | 63,850 |
09.10.24 15:30:20 | - | 63,850 |
09.10.24 15:30:20 | - | 63,840 |
09.10.24 15:30:18 | - | 63,840 |
09.10.24 15:30:17 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:16 | - | 63,830 |
09.10.24 15:30:16 | - | 63,820 |
09.10.24 15:30:14 | - | 63,820 |
09.10.24 15:30:13 | - | 63,810 |
09.10.24 15:29:59 | - | 63,790 |
09.10.24 15:28:27 | - | 63,870 |
09.10.24 15:23:40 | - | 63,890 |
09.10.24 15:21:46 | - | 63,890 |
09.10.24 15:18:22 | - | 63,910 |
09.10.24 15:18:03 | - | 63,890 |
09.10.24 15:17:01 | - | 63,890 |
09.10.24 15:14:34 | - | 63,870 |
09.10.24 15:14:14 | - | 63,870 |
09.10.24 15:09:17 | - | 63,870 |
09.10.24 15:04:48 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:03:04 | - | 63,850 |
09.10.24 15:01:53 | - | 63,850 |
09.10.24 14:58:49 | - | 63,830 |
09.10.24 14:55:14 | - | 63,850 |
09.10.24 14:43:47 | - | 63,830 |
09.10.24 14:39:59 | - | 63,850 |
09.10.24 14:37:36 | - | 63,830 |
09.10.24 14:25:40 | - | 63,850 |
09.10.24 14:24:37 | - | 63,830 |
09.10.24 14:20:22 | - | 63,850 |
09.10.24 14:15:13 | - | 63,830 |
09.10.24 14:13:12 | - | 63,850 |
09.10.24 14:08:59 | - | 63,830 |
09.10.24 14:08:58 | - | 63,890 |
09.10.24 14:05:48 | - | 63,840 |