FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:55 | - | 63,840 |
09.10.24 15:41:53 | - | 63,840 |
09.10.24 15:41:51 | - | 63,790 |
09.10.24 15:41:50 | - | 63,810 |
09.10.24 15:41:49 | - | 63,820 |
09.10.24 15:41:45 | - | 63,820 |
09.10.24 15:41:32 | - | 63,800 |
09.10.24 15:41:26 | - | 63,810 |
09.10.24 15:41:23 | - | 63,820 |
09.10.24 15:41:21 | - | 63,850 |
09.10.24 15:41:06 | - | 63,850 |
09.10.24 15:41:04 | - | 63,880 |
09.10.24 15:41:03 | - | 63,860 |
09.10.24 15:40:55 | - | 63,860 |
09.10.24 15:40:53 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:41 | - | 63,860 |
09.10.24 15:40:28 | - | 63,850 |
09.10.24 15:40:26 | - | 63,860 |
09.10.24 15:40:18 | - | 63,910 |
09.10.24 15:40:15 | - | 63,930 |
09.10.24 15:40:14 | - | 63,920 |
09.10.24 15:40:07 | - | 63,930 |
09.10.24 15:40:04 | - | 63,930 |
09.10.24 15:40:02 | - | 63,910 |
09.10.24 15:39:59 | - | 63,970 |
09.10.24 15:39:50 | - | 63,970 |
09.10.24 15:39:49 | - | 63,960 |
09.10.24 15:39:43 | - | 63,940 |
09.10.24 15:39:42 | - | 63,940 |
09.10.24 15:39:41 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:39 | - | 63,930 |
09.10.24 15:39:38 | - | 63,920 |
09.10.24 15:39:29 | - | 63,920 |
09.10.24 15:39:28 | - | 63,920 |
09.10.24 15:39:07 | - | 63,860 |
09.10.24 15:39:03 | - | 63,860 |
09.10.24 15:39:01 | - | 63,810 |
09.10.24 15:39:00 | - | 63,810 |
09.10.24 15:38:58 | - | 63,810 |
09.10.24 15:38:55 | - | 63,800 |
09.10.24 15:38:54 | - | 63,770 |
09.10.24 15:38:29 | - | 63,710 |
09.10.24 15:38:24 | - | 63,700 |
09.10.24 15:38:23 | - | 63,690 |
09.10.24 15:38:22 | - | 63,680 |