FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:18 | - | 63,620 |
09.10.24 15:34:07 | - | 63,630 |
09.10.24 15:33:43 | - | 63,620 |
09.10.24 15:33:42 | - | 63,620 |
09.10.24 15:33:28 | - | 63,600 |
09.10.24 15:33:27 | - | 63,610 |
09.10.24 15:33:23 | - | 63,620 |
09.10.24 15:33:22 | - | 63,670 |
09.10.24 15:33:21 | - | 63,660 |
09.10.24 15:33:20 | - | 63,650 |
09.10.24 15:33:18 | - | 63,650 |
09.10.24 15:33:16 | - | 63,650 |
09.10.24 15:33:15 | - | 63,640 |
09.10.24 15:33:14 | - | 63,640 |
09.10.24 15:33:13 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:10 | - | 63,650 |
09.10.24 15:33:08 | - | 63,640 |
09.10.24 15:33:01 | - | 63,650 |
09.10.24 15:32:52 | - | 63,640 |
09.10.24 15:32:49 | - | 63,660 |
09.10.24 15:32:47 | - | 63,640 |
09.10.24 15:32:46 | - | 63,640 |
09.10.24 15:32:44 | - | 63,710 |
09.10.24 15:32:43 | - | 63,700 |
09.10.24 15:32:42 | - | 63,700 |
09.10.24 15:32:41 | - | 63,690 |
09.10.24 15:32:40 | - | 63,690 |
09.10.24 15:32:39 | - | 63,670 |
09.10.24 15:32:38 | - | 63,600 |
09.10.24 15:32:37 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:36 | - | 63,790 |
09.10.24 15:32:34 | - | 63,820 |
09.10.24 15:32:31 | - | 63,810 |
09.10.24 15:32:30 | - | 63,820 |
09.10.24 15:32:29 | - | 63,830 |
09.10.24 15:32:27 | - | 63,880 |
09.10.24 15:32:04 | - | 63,890 |
09.10.24 15:31:59 | - | 63,890 |
09.10.24 15:31:58 | - | 63,880 |
09.10.24 15:31:52 | - | 63,870 |
09.10.24 15:31:51 | - | 63,870 |
09.10.24 15:31:47 | - | 63,890 |
09.10.24 15:31:39 | - | 63,890 |
09.10.24 15:31:30 | - | 63,880 |
09.10.24 15:31:19 | - | 63,870 |