FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:39:16 | - | 63,840 |
09.10.24 10:36:28 | - | 63,820 |
09.10.24 10:35:58 | - | 63,800 |
09.10.24 10:33:16 | - | 63,820 |
09.10.24 10:27:18 | - | 63,800 |
09.10.24 10:19:50 | - | 63,780 |
09.10.24 10:18:52 | - | 63,800 |
09.10.24 10:09:49 | - | 63,780 |
09.10.24 10:09:12 | - | 63,800 |
09.10.24 10:08:07 | - | 63,780 |
09.10.24 09:52:03 | - | 63,800 |
09.10.24 09:42:36 | - | 63,780 |
09.10.24 09:41:29 | - | 63,760 |
09.10.24 09:35:23 | - | 63,770 |
09.10.24 09:34:23 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:34 | - | 63,800 |
09.10.24 09:30:22 | - | 63,820 |
09.10.24 09:23:04 | - | 63,800 |
09.10.24 09:20:53 | - | 63,800 |
09.10.24 09:15:45 | - | 63,820 |
09.10.24 09:11:16 | - | 63,840 |
09.10.24 09:11:15 | - | 63,820 |
09.10.24 09:11:14 | - | 63,840 |
09.10.24 09:09:06 | - | 63,820 |
09.10.24 09:08:45 | - | 63,800 |
09.10.24 09:06:56 | - | 63,820 |
09.10.24 09:02:27 | - | 63,800 |
09.10.24 08:59:59 | - | 63,780 |
09.10.24 08:58:00 | - | 63,790 |
09.10.24 08:55:31 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:53:15 | - | 63,790 |
09.10.24 08:50:51 | - | 63,770 |
09.10.24 08:48:43 | - | 63,790 |
09.10.24 08:48:31 | - | 63,770 |
09.10.24 08:48:01 | - | 63,790 |
09.10.24 08:46:05 | - | 63,770 |
09.10.24 08:42:33 | - | 63,760 |
09.10.24 08:40:57 | - | 63,750 |
09.10.24 08:40:56 | - | 63,760 |
09.10.24 08:37:44 | - | 63,750 |
09.10.24 08:37:43 | - | 63,760 |
09.10.24 08:36:09 | - | 63,750 |
09.10.24 08:36:03 | - | 63,760 |
09.10.24 08:35:35 | - | 63,750 |
09.10.24 08:35:31 | - | 63,760 |