FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:06 | - | 63,370 |
09.10.24 15:36:05 | - | 63,350 |
09.10.24 15:35:56 | - | 63,430 |
09.10.24 15:35:54 | - | 63,430 |
09.10.24 15:35:53 | - | 63,400 |
09.10.24 15:35:52 | - | 63,340 |
09.10.24 15:35:50 | - | 63,330 |
09.10.24 15:35:49 | - | 63,330 |
09.10.24 15:35:48 | - | 63,330 |
09.10.24 15:35:47 | - | 63,350 |
09.10.24 15:35:46 | - | 63,380 |
09.10.24 15:35:44 | - | 63,410 |
09.10.24 15:35:43 | - | 63,400 |
09.10.24 15:35:42 | - | 63,380 |
09.10.24 15:35:41 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:40 | - | 63,410 |
09.10.24 15:35:39 | - | 63,410 |
09.10.24 15:35:38 | - | 63,400 |
09.10.24 15:35:37 | - | 63,390 |
09.10.24 15:35:36 | - | 63,390 |
09.10.24 15:35:35 | - | 63,390 |
09.10.24 15:35:34 | - | 63,380 |
09.10.24 15:35:33 | - | 63,380 |
09.10.24 15:35:32 | - | 63,390 |
09.10.24 15:35:31 | - | 63,380 |
09.10.24 15:35:30 | - | 63,450 |
09.10.24 15:35:29 | - | 63,450 |
09.10.24 15:35:28 | - | 63,470 |
09.10.24 15:35:27 | - | 63,510 |
09.10.24 15:35:26 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:25 | - | 63,510 |
09.10.24 15:35:23 | - | 63,520 |
09.10.24 15:35:21 | - | 63,530 |
09.10.24 15:35:10 | - | 63,520 |
09.10.24 15:35:09 | - | 63,510 |
09.10.24 15:35:07 | - | 63,500 |
09.10.24 15:35:06 | - | 63,490 |
09.10.24 15:35:04 | - | 63,480 |
09.10.24 15:35:02 | - | 63,500 |
09.10.24 15:34:34 | - | 63,590 |
09.10.24 15:34:31 | - | 63,590 |
09.10.24 15:34:29 | - | 63,610 |
09.10.24 15:34:27 | - | 63,620 |
09.10.24 15:34:22 | - | 63,610 |
09.10.24 15:34:19 | - | 63,600 |