FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:20 | - | 63,700 |
09.10.24 15:38:18 | - | 63,690 |
09.10.24 15:38:17 | - | 63,680 |
09.10.24 15:38:16 | - | 63,690 |
09.10.24 15:38:13 | - | 63,710 |
09.10.24 15:38:11 | - | 63,700 |
09.10.24 15:38:10 | - | 63,710 |
09.10.24 15:38:01 | - | 63,730 |
09.10.24 15:37:59 | - | 63,700 |
09.10.24 15:37:58 | - | 63,700 |
09.10.24 15:37:55 | - | 63,700 |
09.10.24 15:37:45 | - | 63,680 |
09.10.24 15:37:44 | - | 63,670 |
09.10.24 15:37:43 | - | 63,660 |
09.10.24 15:37:42 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:40 | - | 63,560 |
09.10.24 15:37:39 | - | 63,550 |
09.10.24 15:37:37 | - | 63,550 |
09.10.24 15:37:36 | - | 63,570 |
09.10.24 15:37:34 | - | 63,570 |
09.10.24 15:37:31 | - | 63,550 |
09.10.24 15:37:29 | - | 63,580 |
09.10.24 15:37:28 | - | 63,540 |
09.10.24 15:37:07 | - | 63,450 |
09.10.24 15:37:03 | - | 63,460 |
09.10.24 15:37:02 | - | 63,430 |
09.10.24 15:37:01 | - | 63,420 |
09.10.24 15:36:59 | - | 63,450 |
09.10.24 15:36:56 | - | 63,420 |
09.10.24 15:36:55 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:54 | - | 63,410 |
09.10.24 15:36:52 | - | 63,400 |
09.10.24 15:36:49 | - | 63,410 |
09.10.24 15:36:46 | - | 63,410 |
09.10.24 15:36:33 | - | 63,410 |
09.10.24 15:36:26 | - | 63,410 |
09.10.24 15:36:25 | - | 63,410 |
09.10.24 15:36:24 | - | 63,360 |
09.10.24 15:36:23 | - | 63,350 |
09.10.24 15:36:22 | - | 63,360 |
09.10.24 15:36:19 | - | 63,400 |
09.10.24 15:36:16 | - | 63,390 |
09.10.24 15:36:11 | - | 63,400 |
09.10.24 15:36:09 | - | 63,380 |
09.10.24 15:36:08 | - | 63,380 |