FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:02:19 | - | 63,820 |
09.10.24 13:50:43 | - | 63,840 |
09.10.24 13:46:30 | - | 63,820 |
09.10.24 13:45:47 | - | 63,840 |
09.10.24 13:42:16 | - | 63,820 |
09.10.24 13:40:15 | - | 63,800 |
09.10.24 13:40:09 | - | 63,800 |
09.10.24 13:28:04 | - | 63,800 |
09.10.24 13:28:03 | - | 63,800 |
09.10.24 13:27:59 | - | 63,800 |
09.10.24 13:27:58 | - | 63,810 |
09.10.24 13:25:27 | - | 63,790 |
09.10.24 13:25:26 | - | 63,800 |
09.10.24 13:25:04 | - | 63,790 |
09.10.24 13:04:34 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:18 | - | 63,810 |
09.10.24 12:55:50 | - | 63,790 |
09.10.24 12:41:02 | - | 63,800 |
09.10.24 12:36:56 | - | 63,780 |
09.10.24 12:26:32 | - | 63,780 |
09.10.24 12:20:17 | - | 63,770 |
09.10.24 12:13:37 | - | 63,780 |
09.10.24 12:07:46 | - | 63,770 |
09.10.24 12:03:50 | - | 63,780 |
09.10.24 11:56:23 | - | 63,780 |
09.10.24 11:55:43 | - | 63,800 |
09.10.24 11:47:54 | - | 63,780 |
09.10.24 11:44:07 | - | 63,800 |
09.10.24 11:39:57 | - | 63,790 |
09.10.24 11:39:29 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:36:57 | - | 63,800 |
09.10.24 11:36:28 | - | 63,800 |
09.10.24 11:30:39 | - | 63,810 |
09.10.24 11:23:11 | - | 63,800 |
09.10.24 11:21:33 | - | 63,820 |
09.10.24 11:18:20 | - | 63,820 |
09.10.24 11:11:26 | - | 63,820 |
09.10.24 11:08:15 | - | 63,800 |
09.10.24 11:04:27 | - | 63,820 |
09.10.24 11:01:27 | - | 63,800 |
09.10.24 10:57:37 | - | 63,820 |
09.10.24 10:56:22 | - | 63,840 |
09.10.24 10:54:54 | - | 63,820 |
09.10.24 10:50:13 | - | 63,840 |
09.10.24 10:40:09 | - | 63,820 |