FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:40 | - | 63,940 |
08.10.24 21:56:35 | - | 63,950 |
08.10.24 21:56:20 | - | 63,940 |
08.10.24 21:56:13 | - | 63,930 |
08.10.24 21:56:10 | - | 63,940 |
08.10.24 21:55:40 | - | 63,950 |
08.10.24 21:55:28 | - | 63,960 |
08.10.24 21:55:25 | - | 63,970 |
08.10.24 21:55:18 | - | 63,960 |
08.10.24 21:55:17 | - | 63,970 |
08.10.24 21:55:09 | - | 63,960 |
08.10.24 21:55:08 | - | 63,970 |
08.10.24 21:55:07 | - | 63,960 |
08.10.24 21:55:06 | - | 63,960 |
08.10.24 21:55:03 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:01 | - | 63,970 |
08.10.24 21:55:00 | - | 63,990 |
08.10.24 21:54:59 | - | 64,000 |
08.10.24 21:54:58 | - | 63,990 |
08.10.24 21:54:53 | - | 64,010 |
08.10.24 21:54:52 | - | 63,990 |
08.10.24 21:54:51 | - | 63,980 |
08.10.24 21:54:48 | - | 64,050 |
08.10.24 21:54:42 | - | 64,040 |
08.10.24 21:54:41 | - | 64,030 |
08.10.24 21:54:37 | - | 63,980 |
08.10.24 21:54:36 | - | 63,990 |
08.10.24 21:54:34 | - | 64,000 |
08.10.24 21:54:33 | - | 64,000 |
08.10.24 21:54:31 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:01 | - | 64,010 |
08.10.24 21:53:57 | - | 64,020 |
08.10.24 21:53:54 | - | 64,010 |
08.10.24 21:53:53 | - | 64,020 |
08.10.24 21:53:52 | - | 64,020 |
08.10.24 21:53:50 | - | 64,000 |
08.10.24 21:53:49 | - | 64,000 |
08.10.24 21:53:39 | - | 64,010 |
08.10.24 21:53:38 | - | 64,020 |
08.10.24 21:53:37 | - | 64,020 |
08.10.24 21:53:36 | - | 64,020 |
08.10.24 21:53:24 | - | 64,030 |
08.10.24 21:53:23 | - | 64,030 |
08.10.24 21:53:18 | - | 64,020 |
08.10.24 21:53:15 | - | 64,030 |