FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:13 | - | 64,020 |
08.10.24 21:53:12 | - | 64,020 |
08.10.24 21:53:09 | - | 64,020 |
08.10.24 21:53:08 | - | 64,020 |
08.10.24 21:53:07 | - | 64,010 |
08.10.24 21:53:00 | - | 64,020 |
08.10.24 21:52:59 | - | 64,020 |
08.10.24 21:52:58 | - | 64,020 |
08.10.24 21:52:57 | - | 64,010 |
08.10.24 21:52:19 | - | 64,020 |
08.10.24 21:52:18 | - | 64,010 |
08.10.24 21:52:01 | - | 64,020 |
08.10.24 21:52:00 | - | 64,010 |
08.10.24 21:51:58 | - | 64,000 |
08.10.24 21:51:57 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:54 | - | 64,000 |
08.10.24 21:51:53 | - | 64,000 |
08.10.24 21:51:20 | - | 64,000 |
08.10.24 21:51:19 | - | 64,010 |
08.10.24 21:51:14 | - | 63,990 |
08.10.24 21:51:13 | - | 64,000 |
08.10.24 21:50:58 | - | 63,980 |
08.10.24 21:50:57 | - | 63,970 |
08.10.24 21:50:55 | - | 63,970 |
08.10.24 21:50:53 | - | 63,970 |
08.10.24 21:50:49 | - | 63,970 |
08.10.24 21:50:48 | - | 63,980 |
08.10.24 21:50:47 | - | 63,970 |
08.10.24 21:50:46 | - | 63,960 |
08.10.24 21:50:45 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:42 | - | 63,990 |
08.10.24 21:50:41 | - | 63,990 |
08.10.24 21:50:36 | - | 64,000 |
08.10.24 21:50:35 | - | 64,010 |
08.10.24 21:50:34 | - | 64,010 |
08.10.24 21:50:33 | - | 64,010 |
08.10.24 21:50:32 | - | 64,030 |
08.10.24 21:50:31 | - | 64,030 |
08.10.24 21:50:23 | - | 64,030 |
08.10.24 21:50:22 | - | 64,030 |
08.10.24 21:50:21 | - | 64,030 |
08.10.24 21:50:14 | - | 64,020 |
08.10.24 21:50:11 | - | 64,020 |
08.10.24 21:50:05 | - | 64,020 |
08.10.24 21:50:04 | - | 64,020 |