FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:23 | - | 64,060 |
08.10.24 21:40:21 | - | 64,070 |
08.10.24 21:40:14 | - | 64,060 |
08.10.24 21:40:13 | - | 64,060 |
08.10.24 21:40:12 | - | 64,050 |
08.10.24 21:40:11 | - | 64,050 |
08.10.24 21:40:09 | - | 64,040 |
08.10.24 21:40:08 | - | 64,030 |
08.10.24 21:40:01 | - | 64,030 |
08.10.24 21:39:52 | - | 64,050 |
08.10.24 21:39:41 | - | 64,050 |
08.10.24 21:39:40 | - | 64,050 |
08.10.24 21:39:38 | - | 64,040 |
08.10.24 21:39:37 | - | 64,050 |
08.10.24 21:39:36 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:35 | - | 64,040 |
08.10.24 21:39:31 | - | 64,050 |
08.10.24 21:39:30 | - | 64,040 |
08.10.24 21:39:20 | - | 64,050 |
08.10.24 21:39:19 | - | 64,040 |
08.10.24 21:39:11 | - | 64,050 |
08.10.24 21:39:10 | - | 64,050 |
08.10.24 21:39:08 | - | 64,060 |
08.10.24 21:39:05 | - | 64,050 |
08.10.24 21:39:01 | - | 64,050 |
08.10.24 21:39:00 | - | 64,050 |
08.10.24 21:38:55 | - | 64,050 |
08.10.24 21:38:53 | - | 64,050 |
08.10.24 21:38:49 | - | 64,050 |
08.10.24 21:38:48 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:47 | - | 64,040 |
08.10.24 21:38:44 | - | 64,050 |
08.10.24 21:38:38 | - | 64,060 |
08.10.24 21:38:33 | - | 64,060 |
08.10.24 21:38:30 | - | 64,070 |
08.10.24 21:38:24 | - | 64,060 |
08.10.24 21:38:22 | - | 64,060 |
08.10.24 21:38:16 | - | 64,050 |
08.10.24 21:38:15 | - | 64,050 |
08.10.24 21:38:13 | - | 64,040 |
08.10.24 21:38:12 | - | 64,040 |
08.10.24 21:38:07 | - | 64,040 |
08.10.24 21:38:06 | - | 64,030 |
08.10.24 21:38:05 | - | 64,040 |
08.10.24 21:37:51 | - | 64,030 |