FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:05 | - | 64,080 |
08.10.24 21:23:04 | - | 64,060 |
08.10.24 21:23:03 | - | 64,060 |
08.10.24 21:22:40 | - | 64,060 |
08.10.24 21:22:37 | - | 64,070 |
08.10.24 21:22:29 | - | 64,060 |
08.10.24 21:22:24 | - | 64,070 |
08.10.24 21:22:22 | - | 64,060 |
08.10.24 21:22:08 | - | 64,060 |
08.10.24 21:21:45 | - | 64,070 |
08.10.24 21:21:44 | - | 64,060 |
08.10.24 21:21:26 | - | 64,060 |
08.10.24 21:21:23 | - | 64,070 |
08.10.24 21:21:16 | - | 64,060 |
08.10.24 21:21:15 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:10 | - | 64,050 |
08.10.24 21:21:06 | - | 64,050 |
08.10.24 21:20:25 | - | 64,050 |
08.10.24 21:20:22 | - | 64,040 |
08.10.24 21:20:21 | - | 64,050 |
08.10.24 21:20:16 | - | 64,050 |
08.10.24 21:19:34 | - | 64,050 |
08.10.24 21:19:33 | - | 64,050 |
08.10.24 21:19:10 | - | 64,040 |
08.10.24 21:19:04 | - | 64,030 |
08.10.24 21:19:03 | - | 64,030 |
08.10.24 21:18:58 | - | 64,020 |
08.10.24 21:18:51 | - | 64,030 |
08.10.24 21:18:40 | - | 64,020 |
08.10.24 21:18:37 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:35 | - | 64,030 |
08.10.24 21:18:34 | - | 64,030 |
08.10.24 21:18:22 | - | 64,020 |
08.10.24 21:18:08 | - | 64,010 |
08.10.24 21:17:49 | - | 64,020 |
08.10.24 21:17:44 | - | 64,030 |
08.10.24 21:17:29 | - | 64,020 |
08.10.24 21:17:26 | - | 64,030 |
08.10.24 21:17:24 | - | 64,020 |
08.10.24 21:17:23 | - | 64,030 |
08.10.24 21:17:20 | - | 64,020 |
08.10.24 21:17:19 | - | 64,020 |
08.10.24 21:16:59 | - | 64,040 |
08.10.24 21:16:58 | - | 64,050 |
08.10.24 21:16:05 | - | 64,040 |