FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:43 | - | 64,040 |
08.10.24 21:29:42 | - | 64,040 |
08.10.24 21:29:41 | - | 64,050 |
08.10.24 21:29:38 | - | 64,030 |
08.10.24 21:29:37 | - | 64,040 |
08.10.24 21:29:36 | - | 64,030 |
08.10.24 21:29:35 | - | 64,030 |
08.10.24 21:29:32 | - | 64,030 |
08.10.24 21:29:10 | - | 64,040 |
08.10.24 21:29:09 | - | 64,050 |
08.10.24 21:29:04 | - | 64,030 |
08.10.24 21:29:03 | - | 64,040 |
08.10.24 21:29:01 | - | 64,030 |
08.10.24 21:29:00 | - | 64,020 |
08.10.24 21:28:30 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:25 | - | 64,030 |
08.10.24 21:28:14 | - | 64,030 |
08.10.24 21:28:03 | - | 64,030 |
08.10.24 21:27:50 | - | 64,030 |
08.10.24 21:27:49 | - | 64,030 |
08.10.24 21:27:48 | - | 64,040 |
08.10.24 21:27:32 | - | 64,030 |
08.10.24 21:27:31 | - | 64,030 |
08.10.24 21:27:11 | - | 64,030 |
08.10.24 21:27:02 | - | 64,020 |
08.10.24 21:26:16 | - | 64,030 |
08.10.24 21:26:15 | - | 64,030 |
08.10.24 21:26:02 | - | 64,030 |
08.10.24 21:25:41 | - | 64,040 |
08.10.24 21:25:40 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:31 | - | 64,050 |
08.10.24 21:25:25 | - | 64,040 |
08.10.24 21:25:18 | - | 64,050 |
08.10.24 21:25:17 | - | 64,050 |
08.10.24 21:25:16 | - | 64,060 |
08.10.24 21:25:15 | - | 64,060 |
08.10.24 21:24:46 | - | 64,070 |
08.10.24 21:24:43 | - | 64,060 |
08.10.24 21:24:40 | - | 64,070 |
08.10.24 21:24:33 | - | 64,060 |
08.10.24 21:24:32 | - | 64,070 |
08.10.24 21:24:31 | - | 64,070 |
08.10.24 21:23:41 | - | 64,080 |
08.10.24 21:23:40 | - | 64,070 |
08.10.24 21:23:17 | - | 64,080 |