FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:45 | - | 64,040 |
08.10.24 21:15:25 | - | 64,020 |
08.10.24 21:15:19 | - | 64,030 |
08.10.24 21:15:14 | - | 64,020 |
08.10.24 21:15:12 | - | 64,030 |
08.10.24 21:14:10 | - | 64,010 |
08.10.24 21:13:59 | - | 64,020 |
08.10.24 21:13:57 | - | 64,030 |
08.10.24 21:13:56 | - | 64,030 |
08.10.24 21:13:43 | - | 64,030 |
08.10.24 21:12:34 | - | 64,040 |
08.10.24 21:12:33 | - | 64,040 |
08.10.24 21:12:08 | - | 64,040 |
08.10.24 21:12:07 | - | 64,060 |
08.10.24 21:12:04 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:02 | - | 64,070 |
08.10.24 21:11:58 | - | 64,060 |
08.10.24 21:11:41 | - | 64,060 |
08.10.24 21:11:25 | - | 64,050 |
08.10.24 21:11:24 | - | 64,060 |
08.10.24 21:11:02 | - | 64,050 |
08.10.24 21:10:52 | - | 64,060 |
08.10.24 21:10:51 | - | 64,050 |
08.10.24 21:09:46 | - | 64,040 |
08.10.24 21:09:44 | - | 64,020 |
08.10.24 21:09:43 | - | 64,030 |
08.10.24 21:09:42 | - | 64,020 |
08.10.24 21:09:29 | - | 64,010 |
08.10.24 21:09:27 | - | 64,010 |
08.10.24 21:08:17 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:16 | - | 64,030 |
08.10.24 21:08:12 | - | 64,020 |
08.10.24 21:08:11 | - | 64,010 |
08.10.24 21:07:53 | - | 64,020 |
08.10.24 21:07:23 | - | 64,010 |
08.10.24 21:07:04 | - | 64,020 |
08.10.24 21:06:58 | - | 64,010 |
08.10.24 21:06:26 | - | 64,020 |
08.10.24 21:06:06 | - | 64,010 |
08.10.24 21:05:45 | - | 64,020 |
08.10.24 21:05:29 | - | 64,010 |
08.10.24 21:05:21 | - | 64,000 |
08.10.24 21:05:20 | - | 64,000 |
08.10.24 21:05:12 | - | 63,990 |
08.10.24 21:04:45 | - | 63,980 |