FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:18 | - | 64,010 |
08.10.24 21:34:15 | - | 64,000 |
08.10.24 21:34:07 | - | 64,010 |
08.10.24 21:34:02 | - | 64,000 |
08.10.24 21:34:01 | - | 64,010 |
08.10.24 21:33:58 | - | 64,000 |
08.10.24 21:33:55 | - | 64,010 |
08.10.24 21:33:54 | - | 64,010 |
08.10.24 21:33:35 | - | 64,000 |
08.10.24 21:33:34 | - | 64,000 |
08.10.24 21:33:25 | - | 63,990 |
08.10.24 21:33:03 | - | 64,000 |
08.10.24 21:33:01 | - | 63,990 |
08.10.24 21:32:56 | - | 64,000 |
08.10.24 21:32:55 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:34 | - | 64,000 |
08.10.24 21:32:33 | - | 64,000 |
08.10.24 21:32:25 | - | 63,980 |
08.10.24 21:32:10 | - | 63,980 |
08.10.24 21:32:05 | - | 64,010 |
08.10.24 21:31:59 | - | 64,010 |
08.10.24 21:31:54 | - | 64,010 |
08.10.24 21:31:53 | - | 64,020 |
08.10.24 21:31:52 | - | 64,030 |
08.10.24 21:31:43 | - | 64,020 |
08.10.24 21:31:39 | - | 64,020 |
08.10.24 21:31:31 | - | 64,030 |
08.10.24 21:31:29 | - | 64,020 |
08.10.24 21:31:27 | - | 64,030 |
08.10.24 21:31:26 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:25 | - | 64,040 |
08.10.24 21:31:20 | - | 64,040 |
08.10.24 21:30:50 | - | 64,040 |
08.10.24 21:30:37 | - | 64,050 |
08.10.24 21:30:34 | - | 64,040 |
08.10.24 21:30:33 | - | 64,040 |
08.10.24 21:30:18 | - | 64,030 |
08.10.24 21:30:17 | - | 64,020 |
08.10.24 21:30:08 | - | 64,030 |
08.10.24 21:30:03 | - | 64,020 |
08.10.24 21:30:01 | - | 64,020 |
08.10.24 21:29:52 | - | 64,030 |
08.10.24 21:29:51 | - | 64,040 |
08.10.24 21:29:48 | - | 64,030 |
08.10.24 21:29:44 | - | 64,040 |