FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:38 | - | 64,120 |
09.10.24 15:54:37 | - | 64,110 |
09.10.24 15:54:34 | - | 64,100 |
09.10.24 15:54:32 | - | 64,110 |
09.10.24 15:54:31 | - | 64,100 |
09.10.24 15:54:27 | - | 64,080 |
09.10.24 15:53:47 | - | 64,060 |
09.10.24 15:53:46 | - | 64,060 |
09.10.24 15:53:45 | - | 64,050 |
09.10.24 15:53:44 | - | 64,080 |
09.10.24 15:53:38 | - | 64,110 |
09.10.24 15:53:17 | - | 64,110 |
09.10.24 15:53:16 | - | 64,110 |
09.10.24 15:53:15 | - | 64,100 |
09.10.24 15:53:14 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:10 | - | 64,070 |
09.10.24 15:53:03 | - | 64,060 |
09.10.24 15:53:02 | - | 64,050 |
09.10.24 15:52:59 | - | 64,060 |
09.10.24 15:52:48 | - | 64,070 |
09.10.24 15:52:47 | - | 64,060 |
09.10.24 15:52:42 | - | 64,010 |
09.10.24 15:52:40 | - | 64,000 |
09.10.24 15:52:39 | - | 63,960 |
09.10.24 15:52:38 | - | 63,960 |
09.10.24 15:52:12 | - | 63,930 |
09.10.24 15:52:02 | - | 63,940 |
09.10.24 15:51:55 | - | 63,930 |
09.10.24 15:51:42 | - | 63,940 |
09.10.24 15:51:34 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:09 | - | 63,930 |
09.10.24 15:51:05 | - | 63,920 |
09.10.24 15:51:02 | - | 63,920 |
09.10.24 15:51:00 | - | 63,960 |
09.10.24 15:50:58 | - | 63,950 |
09.10.24 15:50:57 | - | 63,950 |
09.10.24 15:50:56 | - | 63,950 |
09.10.24 15:50:49 | - | 63,950 |
09.10.24 15:50:47 | - | 63,950 |
09.10.24 15:50:45 | - | 63,960 |
09.10.24 15:50:39 | - | 63,960 |
09.10.24 15:50:37 | - | 63,950 |
09.10.24 15:50:36 | - | 63,930 |
09.10.24 15:50:16 | - | 63,930 |
09.10.24 15:50:13 | - | 63,930 |