FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:27 | - | 64,180 |
09.10.24 16:02:26 | - | 64,200 |
09.10.24 16:02:05 | - | 64,200 |
09.10.24 16:02:00 | - | 64,210 |
09.10.24 16:01:40 | - | 64,220 |
09.10.24 16:01:39 | - | 64,220 |
09.10.24 16:01:34 | - | 64,210 |
09.10.24 16:01:33 | - | 64,220 |
09.10.24 16:01:31 | - | 64,200 |
09.10.24 16:01:28 | - | 64,200 |
09.10.24 16:01:24 | - | 64,190 |
09.10.24 16:00:58 | - | 64,180 |
09.10.24 16:00:57 | - | 64,170 |
09.10.24 16:00:54 | - | 64,190 |
09.10.24 16:00:53 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:52 | - | 64,190 |
09.10.24 16:00:51 | - | 64,220 |
09.10.24 16:00:47 | - | 64,290 |
09.10.24 16:00:45 | - | 64,290 |
09.10.24 16:00:44 | - | 64,310 |
09.10.24 16:00:42 | - | 64,340 |
09.10.24 16:00:12 | - | 64,350 |
09.10.24 16:00:05 | - | 64,350 |
09.10.24 15:59:52 | - | 64,340 |
09.10.24 15:59:51 | - | 64,330 |
09.10.24 15:59:50 | - | 64,320 |
09.10.24 15:59:46 | - | 64,300 |
09.10.24 15:59:34 | - | 64,290 |
09.10.24 15:59:29 | - | 64,300 |
09.10.24 15:59:27 | - | 64,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:24 | - | 64,280 |
09.10.24 15:59:23 | - | 64,290 |
09.10.24 15:59:22 | - | 64,300 |
09.10.24 15:59:21 | - | 64,290 |
09.10.24 15:59:20 | - | 64,300 |
09.10.24 15:59:18 | - | 64,320 |
09.10.24 15:59:16 | - | 64,330 |
09.10.24 15:59:15 | - | 64,330 |
09.10.24 15:58:57 | - | 64,330 |
09.10.24 15:58:55 | - | 64,320 |
09.10.24 15:58:46 | - | 64,310 |
09.10.24 15:58:30 | - | 64,300 |
09.10.24 15:58:29 | - | 64,280 |
09.10.24 15:58:28 | - | 64,280 |
09.10.24 15:58:23 | - | 64,310 |