FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:43 | - | 64,220 |
09.10.24 16:13:42 | - | 64,210 |
09.10.24 16:13:39 | - | 64,220 |
09.10.24 16:13:36 | - | 64,210 |
09.10.24 16:13:35 | - | 64,200 |
09.10.24 16:13:33 | - | 64,190 |
09.10.24 16:13:09 | - | 64,190 |
09.10.24 16:13:08 | - | 64,180 |
09.10.24 16:13:01 | - | 64,170 |
09.10.24 16:13:00 | - | 64,160 |
09.10.24 16:12:59 | - | 64,160 |
09.10.24 16:12:57 | - | 64,160 |
09.10.24 16:12:54 | - | 64,160 |
09.10.24 16:12:35 | - | 64,170 |
09.10.24 16:12:30 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:18 | - | 64,180 |
09.10.24 16:12:11 | - | 64,180 |
09.10.24 16:12:03 | - | 64,190 |
09.10.24 16:12:02 | - | 64,200 |
09.10.24 16:11:59 | - | 64,180 |
09.10.24 16:11:58 | - | 64,180 |
09.10.24 16:11:53 | - | 64,220 |
09.10.24 16:11:40 | - | 64,230 |
09.10.24 16:11:28 | - | 64,230 |
09.10.24 16:11:18 | - | 64,220 |
09.10.24 16:11:06 | - | 64,230 |
09.10.24 16:11:00 | - | 64,240 |
09.10.24 16:10:53 | - | 64,230 |
09.10.24 16:10:52 | - | 64,250 |
09.10.24 16:10:51 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:50 | - | 64,240 |
09.10.24 16:10:47 | - | 64,220 |
09.10.24 16:10:44 | - | 64,210 |
09.10.24 16:10:39 | - | 64,210 |
09.10.24 16:10:27 | - | 64,210 |
09.10.24 16:10:26 | - | 64,210 |
09.10.24 16:10:14 | - | 64,200 |
09.10.24 16:10:12 | - | 64,210 |
09.10.24 16:10:09 | - | 64,190 |
09.10.24 16:10:08 | - | 64,200 |
09.10.24 16:10:05 | - | 64,180 |
09.10.24 16:09:51 | - | 64,190 |
09.10.24 16:09:47 | - | 64,200 |
09.10.24 16:09:26 | - | 64,200 |
09.10.24 16:09:13 | - | 64,210 |