FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:14 | - | 63,920 |
09.10.24 15:40:07 | - | 63,930 |
09.10.24 15:40:04 | - | 63,930 |
09.10.24 15:40:02 | - | 63,910 |
09.10.24 15:39:59 | - | 63,970 |
09.10.24 15:39:50 | - | 63,970 |
09.10.24 15:39:49 | - | 63,960 |
09.10.24 15:39:43 | - | 63,940 |
09.10.24 15:39:42 | - | 63,940 |
09.10.24 15:39:41 | - | 63,930 |
09.10.24 15:39:39 | - | 63,930 |
09.10.24 15:39:38 | - | 63,920 |
09.10.24 15:39:29 | - | 63,920 |
09.10.24 15:39:28 | - | 63,920 |
09.10.24 15:39:07 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:03 | - | 63,860 |
09.10.24 15:39:01 | - | 63,810 |
09.10.24 15:39:00 | - | 63,810 |
09.10.24 15:38:58 | - | 63,810 |
09.10.24 15:38:55 | - | 63,800 |
09.10.24 15:38:54 | - | 63,770 |
09.10.24 15:38:29 | - | 63,710 |
09.10.24 15:38:24 | - | 63,700 |
09.10.24 15:38:23 | - | 63,690 |
09.10.24 15:38:22 | - | 63,680 |
09.10.24 15:38:20 | - | 63,700 |
09.10.24 15:38:18 | - | 63,690 |
09.10.24 15:38:17 | - | 63,680 |
09.10.24 15:38:16 | - | 63,690 |
09.10.24 15:38:13 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:11 | - | 63,700 |
09.10.24 15:38:10 | - | 63,710 |
09.10.24 15:38:01 | - | 63,730 |
09.10.24 15:37:59 | - | 63,700 |
09.10.24 15:37:58 | - | 63,700 |
09.10.24 15:37:55 | - | 63,700 |
09.10.24 15:37:45 | - | 63,680 |
09.10.24 15:37:44 | - | 63,670 |
09.10.24 15:37:43 | - | 63,660 |
09.10.24 15:37:42 | - | 63,560 |
09.10.24 15:37:40 | - | 63,560 |
09.10.24 15:37:39 | - | 63,550 |
09.10.24 15:37:37 | - | 63,550 |
09.10.24 15:37:36 | - | 63,570 |
09.10.24 15:37:34 | - | 63,570 |