FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:54 | - | 64,010 |
08.10.24 20:56:46 | - | 64,020 |
08.10.24 20:56:44 | - | 64,010 |
08.10.24 20:56:25 | - | 64,010 |
08.10.24 20:56:19 | - | 64,000 |
08.10.24 20:56:18 | - | 64,000 |
08.10.24 20:56:16 | - | 64,000 |
08.10.24 20:56:13 | - | 64,010 |
08.10.24 20:56:05 | - | 64,000 |
08.10.24 20:55:38 | - | 64,000 |
08.10.24 20:55:37 | - | 64,000 |
08.10.24 20:55:36 | - | 64,000 |
08.10.24 20:55:35 | - | 63,990 |
08.10.24 20:55:34 | - | 63,990 |
08.10.24 20:55:25 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:23 | - | 63,990 |
08.10.24 20:55:20 | - | 63,990 |
08.10.24 20:55:14 | - | 63,980 |
08.10.24 20:54:43 | - | 63,990 |
08.10.24 20:54:42 | - | 63,980 |
08.10.24 20:54:35 | - | 63,980 |
08.10.24 20:54:34 | - | 63,980 |
08.10.24 20:54:22 | - | 63,990 |
08.10.24 20:54:11 | - | 63,980 |
08.10.24 20:54:10 | - | 63,990 |
08.10.24 20:54:09 | - | 63,990 |
08.10.24 20:54:08 | - | 63,990 |
08.10.24 20:54:07 | - | 64,000 |
08.10.24 20:54:05 | - | 63,990 |
08.10.24 20:54:03 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:02 | - | 64,000 |
08.10.24 20:53:42 | - | 64,010 |
08.10.24 20:53:41 | - | 64,010 |
08.10.24 20:53:38 | - | 64,020 |
08.10.24 20:53:37 | - | 64,020 |
08.10.24 20:53:32 | - | 64,010 |
08.10.24 20:53:31 | - | 64,000 |
08.10.24 20:52:52 | - | 64,000 |
08.10.24 20:52:39 | - | 63,990 |
08.10.24 20:52:34 | - | 64,000 |
08.10.24 20:52:33 | - | 64,000 |
08.10.24 20:52:28 | - | 63,990 |
08.10.24 20:52:27 | - | 64,000 |
08.10.24 20:52:26 | - | 63,990 |
08.10.24 20:52:24 | - | 64,000 |