FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:31 | - | 63,880 |
08.10.24 17:33:52 | - | 63,880 |
08.10.24 17:33:49 | - | 63,890 |
08.10.24 17:33:33 | - | 63,890 |
08.10.24 17:33:29 | - | 63,880 |
08.10.24 17:33:11 | - | 63,890 |
08.10.24 17:33:08 | - | 63,890 |
08.10.24 17:33:05 | - | 63,900 |
08.10.24 17:32:52 | - | 63,890 |
08.10.24 17:32:51 | - | 63,890 |
08.10.24 17:32:36 | - | 63,880 |
08.10.24 17:32:35 | - | 63,890 |
08.10.24 17:32:33 | - | 63,880 |
08.10.24 17:32:29 | - | 63,870 |
08.10.24 17:32:27 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:24 | - | 63,850 |
08.10.24 17:32:21 | - | 63,890 |
08.10.24 17:32:12 | - | 63,890 |
08.10.24 17:31:46 | - | 63,890 |
08.10.24 17:31:38 | - | 63,890 |
08.10.24 17:31:35 | - | 63,900 |
08.10.24 17:31:33 | - | 63,910 |
08.10.24 17:31:14 | - | 63,910 |
08.10.24 17:31:01 | - | 63,900 |
08.10.24 17:30:51 | - | 63,890 |
08.10.24 17:30:44 | - | 63,890 |
08.10.24 17:30:43 | - | 63,910 |
08.10.24 17:30:38 | - | 63,920 |
08.10.24 17:30:34 | - | 63,910 |
08.10.24 17:30:33 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:20 | - | 63,890 |
08.10.24 17:30:19 | - | 63,900 |
08.10.24 17:30:18 | - | 63,910 |
08.10.24 17:30:14 | - | 63,890 |
08.10.24 17:30:13 | - | 63,900 |
08.10.24 17:30:05 | - | 63,890 |
08.10.24 17:29:51 | - | 63,880 |
08.10.24 17:29:45 | - | 63,890 |
08.10.24 17:29:34 | - | 63,890 |
08.10.24 17:29:21 | - | 63,880 |
08.10.24 17:29:13 | - | 63,890 |
08.10.24 17:28:37 | - | 63,890 |
08.10.24 17:28:34 | - | 63,880 |
08.10.24 17:28:32 | - | 63,890 |
08.10.24 17:28:13 | - | 63,880 |