FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:06 | - | 63,870 |
08.10.24 17:25:02 | - | 63,880 |
08.10.24 17:25:01 | - | 63,880 |
08.10.24 17:24:59 | - | 63,860 |
08.10.24 17:24:21 | - | 63,870 |
08.10.24 17:24:13 | - | 63,870 |
08.10.24 17:24:12 | - | 63,870 |
08.10.24 17:24:08 | - | 63,880 |
08.10.24 17:24:07 | - | 63,890 |
08.10.24 17:24:01 | - | 63,900 |
08.10.24 17:23:57 | - | 63,900 |
08.10.24 17:23:53 | - | 63,900 |
08.10.24 17:23:43 | - | 63,910 |
08.10.24 17:23:42 | - | 63,900 |
08.10.24 17:23:41 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:31 | - | 63,910 |
08.10.24 17:23:29 | - | 63,910 |
08.10.24 17:23:28 | - | 63,900 |
08.10.24 17:23:27 | - | 63,900 |
08.10.24 17:23:06 | - | 63,890 |
08.10.24 17:23:02 | - | 63,890 |
08.10.24 17:23:01 | - | 63,890 |
08.10.24 17:22:50 | - | 63,880 |
08.10.24 17:22:49 | - | 63,880 |
08.10.24 17:22:46 | - | 63,890 |
08.10.24 17:22:41 | - | 63,880 |
08.10.24 17:22:03 | - | 63,880 |
08.10.24 17:22:02 | - | 63,880 |
08.10.24 17:21:43 | - | 63,870 |
08.10.24 17:21:36 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:33 | - | 63,880 |
08.10.24 17:21:32 | - | 63,870 |
08.10.24 17:21:26 | - | 63,890 |
08.10.24 17:21:25 | - | 63,890 |
08.10.24 17:21:21 | - | 63,880 |
08.10.24 17:21:12 | - | 63,870 |
08.10.24 17:20:53 | - | 63,900 |
08.10.24 17:20:39 | - | 63,890 |
08.10.24 17:20:38 | - | 63,880 |
08.10.24 17:20:35 | - | 63,880 |
08.10.24 17:20:27 | - | 63,870 |
08.10.24 17:20:25 | - | 63,880 |
08.10.24 17:20:16 | - | 63,870 |
08.10.24 17:20:15 | - | 63,870 |
08.10.24 17:20:07 | - | 63,870 |