FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:31 | - | 63,540 |
08.10.24 09:44:24 | - | 63,510 |
08.10.24 09:44:20 | - | 63,530 |
08.10.24 09:42:47 | - | 63,550 |
08.10.24 09:42:16 | - | 63,570 |
08.10.24 09:42:08 | - | 63,550 |
08.10.24 09:35:07 | - | 63,540 |
08.10.24 09:32:04 | - | 63,530 |
08.10.24 09:31:35 | - | 63,540 |
08.10.24 09:30:48 | - | 63,520 |
08.10.24 09:30:12 | - | 63,530 |
08.10.24 09:29:21 | - | 63,550 |
08.10.24 09:28:48 | - | 63,540 |
08.10.24 09:23:49 | - | 63,540 |
08.10.24 09:21:21 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:49 | - | 63,530 |
08.10.24 09:19:31 | - | 63,540 |
08.10.24 09:17:41 | - | 63,540 |
08.10.24 09:17:01 | - | 63,520 |
08.10.24 09:14:58 | - | 63,540 |
08.10.24 09:14:01 | - | 63,530 |
08.10.24 09:13:35 | - | 63,540 |
08.10.24 09:13:18 | - | 63,520 |
08.10.24 09:12:11 | - | 63,540 |
08.10.24 09:11:53 | - | 63,560 |
08.10.24 09:11:51 | - | 63,540 |
08.10.24 09:11:37 | - | 63,560 |
08.10.24 09:11:30 | - | 63,540 |
08.10.24 09:10:03 | - | 63,560 |
08.10.24 09:08:07 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:21 | - | 63,540 |
08.10.24 09:06:02 | - | 63,540 |
08.10.24 09:05:29 | - | 63,540 |
08.10.24 09:04:16 | - | 63,540 |
08.10.24 09:02:59 | - | 63,520 |
08.10.24 09:02:25 | - | 63,540 |
08.10.24 09:01:29 | - | 63,520 |
08.10.24 09:00:28 | - | 63,530 |
08.10.24 09:00:05 | - | 63,530 |
08.10.24 08:59:23 | - | 63,540 |
08.10.24 08:51:39 | - | 63,520 |
08.10.24 08:48:51 | - | 63,500 |
08.10.24 08:39:39 | - | 63,550 |
08.10.24 08:36:33 | - | 63,540 |
08.10.24 08:33:02 | - | 63,560 |