FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:32:12 | - | 72,020 |
16.01.25 16:32:11 | - | 72,030 |
16.01.25 16:32:08 | - | 72,010 |
16.01.25 16:32:01 | - | 72,020 |
16.01.25 16:31:58 | - | 72,020 |
16.01.25 16:31:55 | - | 72,010 |
16.01.25 16:31:53 | - | 72,010 |
16.01.25 16:31:52 | - | 71,990 |
16.01.25 16:31:50 | - | 71,980 |
16.01.25 16:31:48 | - | 71,990 |
16.01.25 16:31:46 | - | 71,980 |
16.01.25 16:31:44 | - | 71,990 |
16.01.25 16:31:40 | - | 71,970 |
16.01.25 16:31:39 | - | 71,980 |
16.01.25 16:31:35 | - | 71,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:31:33 | - | 71,960 |
16.01.25 16:31:31 | - | 71,980 |
16.01.25 16:31:27 | - | 71,970 |
16.01.25 16:31:23 | - | 71,990 |
16.01.25 16:31:22 | - | 72,000 |
16.01.25 16:31:14 | - | 72,030 |
16.01.25 16:31:13 | - | 72,040 |
16.01.25 16:31:07 | - | 72,030 |
16.01.25 16:31:05 | - | 72,030 |
16.01.25 16:31:02 | - | 72,030 |
16.01.25 16:31:00 | - | 72,040 |
16.01.25 16:30:58 | - | 72,040 |
16.01.25 16:30:57 | - | 72,050 |
16.01.25 16:30:54 | - | 72,040 |
16.01.25 16:30:51 | - | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:30:47 | - | 72,030 |
16.01.25 16:30:45 | - | 72,030 |
16.01.25 16:30:37 | - | 72,030 |
16.01.25 16:30:35 | - | 72,040 |
16.01.25 16:30:33 | - | 72,040 |
16.01.25 16:30:29 | - | 72,030 |
16.01.25 16:30:28 | - | 72,040 |
16.01.25 16:30:25 | - | 72,040 |
16.01.25 16:30:23 | - | 72,030 |
16.01.25 16:30:19 | - | 72,040 |
16.01.25 16:30:18 | - | 72,050 |
16.01.25 16:30:16 | - | 72,040 |
16.01.25 16:30:12 | - | 72,040 |
16.01.25 16:30:09 | - | 72,030 |
16.01.25 16:30:07 | - | 72,030 |