FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:59:23 | - | 63,540 |
08.10.24 08:51:39 | - | 63,520 |
08.10.24 08:48:51 | - | 63,500 |
08.10.24 08:39:39 | - | 63,550 |
08.10.24 08:36:33 | - | 63,540 |
08.10.24 08:33:02 | - | 63,560 |
08.10.24 08:31:36 | - | 63,540 |
08.10.24 08:30:01 | - | 63,530 |
08.10.24 08:25:02 | - | 63,520 |
08.10.24 08:23:38 | - | 63,520 |
08.10.24 08:20:44 | - | 63,510 |
08.10.24 08:19:25 | - | 63,530 |
08.10.24 08:18:14 | - | 63,530 |
08.10.24 08:17:29 | - | 63,550 |
08.10.24 08:15:37 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:10 | - | 63,520 |
08.10.24 08:07:27 | - | 63,540 |
08.10.24 08:01:07 | - | 63,550 |
08.10.24 08:01:06 | - | 63,630 |
08.10.24 08:00:58 | - | 63,550 |
08.10.24 08:00:05 | - | 63,530 |
08.10.24 08:00:04 | - | 63,540 |
08.10.24 07:58:03 | - | 63,600 |
08.10.24 07:53:45 | - | 63,580 |
08.10.24 07:52:49 | - | 63,580 |
08.10.24 07:50:15 | - | 63,600 |
07.10.24 21:59:49 | - | 63,780 |
07.10.24 21:59:43 | - | 63,770 |
07.10.24 21:59:28 | - | 63,760 |
07.10.24 21:59:14 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:12 | - | 63,760 |
07.10.24 21:59:02 | - | 63,770 |
07.10.24 21:58:59 | - | 63,780 |
07.10.24 21:58:57 | - | 63,760 |
07.10.24 21:58:09 | - | 63,750 |
07.10.24 21:58:08 | - | 63,750 |
07.10.24 21:58:06 | - | 63,740 |
07.10.24 21:58:02 | - | 63,750 |
07.10.24 21:57:44 | - | 63,740 |
07.10.24 21:57:42 | - | 63,740 |
07.10.24 21:57:21 | - | 63,740 |
07.10.24 21:57:17 | - | 63,750 |
07.10.24 21:57:03 | - | 63,740 |
07.10.24 21:56:43 | - | 63,730 |
07.10.24 21:56:38 | - | 63,750 |