FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:46 | - | 63,980 |
08.10.24 20:48:42 | - | 63,990 |
08.10.24 20:48:37 | - | 63,980 |
08.10.24 20:48:34 | - | 63,990 |
08.10.24 20:48:29 | - | 63,980 |
08.10.24 20:48:25 | - | 63,990 |
08.10.24 20:48:24 | - | 64,000 |
08.10.24 20:48:23 | - | 63,990 |
08.10.24 20:48:20 | - | 64,000 |
08.10.24 20:48:19 | - | 63,990 |
08.10.24 20:48:13 | - | 64,000 |
08.10.24 20:48:09 | - | 63,990 |
08.10.24 20:48:08 | - | 63,980 |
08.10.24 20:47:27 | - | 63,990 |
08.10.24 20:47:24 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:15 | - | 63,990 |
08.10.24 20:46:59 | - | 63,980 |
08.10.24 20:46:53 | - | 63,990 |
08.10.24 20:46:25 | - | 63,980 |
08.10.24 20:46:20 | - | 63,980 |
08.10.24 20:46:18 | - | 63,990 |
08.10.24 20:46:17 | - | 63,990 |
08.10.24 20:46:13 | - | 63,980 |
08.10.24 20:46:07 | - | 63,990 |
08.10.24 20:45:51 | - | 63,980 |
08.10.24 20:45:49 | - | 63,990 |
08.10.24 20:45:41 | - | 63,980 |
08.10.24 20:45:36 | - | 63,990 |
08.10.24 20:45:28 | - | 63,980 |
08.10.24 20:45:27 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:22 | - | 63,990 |
08.10.24 20:45:05 | - | 64,010 |
08.10.24 20:44:50 | - | 64,000 |
08.10.24 20:44:49 | - | 64,000 |
08.10.24 20:44:38 | - | 64,010 |
08.10.24 20:44:37 | - | 64,010 |
08.10.24 20:44:36 | - | 64,000 |
08.10.24 20:44:26 | - | 64,010 |
08.10.24 20:44:25 | - | 64,000 |
08.10.24 20:44:19 | - | 63,990 |
08.10.24 20:43:14 | - | 64,000 |
08.10.24 20:43:01 | - | 63,990 |
08.10.24 20:43:00 | - | 64,000 |
08.10.24 20:42:53 | - | 64,000 |
08.10.24 20:42:52 | - | 64,010 |