FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:06 | - | 64,220 |
09.10.24 16:09:03 | - | 64,210 |
09.10.24 16:08:53 | - | 64,220 |
09.10.24 16:08:52 | - | 64,230 |
09.10.24 16:08:42 | - | 64,200 |
09.10.24 16:08:39 | - | 64,200 |
09.10.24 16:08:38 | - | 64,210 |
09.10.24 16:08:33 | - | 64,220 |
09.10.24 16:08:32 | - | 64,220 |
09.10.24 16:08:31 | - | 64,230 |
09.10.24 16:08:30 | - | 64,230 |
09.10.24 16:08:21 | - | 64,240 |
09.10.24 16:08:15 | - | 64,230 |
09.10.24 16:08:06 | - | 64,220 |
09.10.24 16:08:00 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:59 | - | 64,220 |
09.10.24 16:07:58 | - | 64,210 |
09.10.24 16:07:50 | - | 64,200 |
09.10.24 16:07:40 | - | 64,200 |
09.10.24 16:07:37 | - | 64,190 |
09.10.24 16:07:29 | - | 64,190 |
09.10.24 16:07:18 | - | 64,180 |
09.10.24 16:07:13 | - | 64,170 |
09.10.24 16:07:08 | - | 64,180 |
09.10.24 16:07:07 | - | 64,190 |
09.10.24 16:07:02 | - | 64,180 |
09.10.24 16:06:58 | - | 64,170 |
09.10.24 16:06:55 | - | 64,180 |
09.10.24 16:06:54 | - | 64,160 |
09.10.24 16:06:50 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:49 | - | 64,170 |
09.10.24 16:06:42 | - | 64,190 |
09.10.24 16:06:40 | - | 64,200 |
09.10.24 16:06:39 | - | 64,190 |
09.10.24 16:06:38 | - | 64,180 |
09.10.24 16:06:37 | - | 64,180 |
09.10.24 16:06:33 | - | 64,170 |
09.10.24 16:06:29 | - | 64,160 |
09.10.24 16:06:19 | - | 64,180 |
09.10.24 16:06:17 | - | 64,170 |
09.10.24 16:06:03 | - | 64,190 |
09.10.24 16:06:02 | - | 64,180 |
09.10.24 16:06:01 | - | 64,190 |
09.10.24 16:06:00 | - | 64,210 |
09.10.24 16:05:43 | - | 64,210 |